Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0002
0.0002
0.0001
0.0002
21,290,000
+0.00(+0.00%)
Mar 28, 2019
0.0002
0.0002
0.0001
0.0002
32,065,608
+0.00(+100.00%)
Mar 27, 2019
0.0001
0.0002
0.0001
0.0001
28,182,308
-0.00(-50.00%)
Mar 26, 2019
0.0002
0.0002
0.0001
0.0002
25,290,000
+0.00(+0.00%)
Mar 25, 2019
0.0002
0.0002
0.0001
0.0002
29,365,600
+0.00(+0.00%)
Mar 22, 2019
0.0002
0.0002
0.0001
0.0002
22,754,900
+0.00(+0.00%)
Mar 21, 2019
0.0001
0.0002
0.0001
0.0002
32,604,000
+0.00(+0.00%)
Mar 20, 2019
0.0002
0.0002
0.0001
0.0002
40,696,000
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0002
0.0001
0.0002
60,149,700
+0.00(+100.00%)
Mar 18, 2019
0.0001
0.0002
0.0001
0.0001
6,224,332
+0.00(+0.00%)
Mar 15, 2019
0.0002
0.0002
0.0001
0.0001
62,179,000
-0.00(-50.00%)
Mar 14, 2019
0.0001
0.0002
0.0001
0.0002
60,249,900
+0.00(+0.00%)
Mar 13, 2019
0.0001
0.0002
0.0001
0.0002
40,241,000
+0.00(+100.00%)
Mar 12, 2019
0.0002
0.0002
0.0001
0.0001
75,429,600
+0.00(+0.00%)
Mar 11, 2019
0.0002
0.0002
0.0001
0.0001
53,801,408
-0.00(-50.00%)
Mar 08, 2019
0.0001
0.0002
0.0001
0.0002
30,449,900
+0.00(+0.00%)
Mar 07, 2019
0.0002
0.0002
0.0001
0.0002
25,157,930
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0002
0.0001
0.0002
83,789,248
+0.00(+0.00%)
Mar 05, 2019
0.0002
0.0002
0.0001
0.0002
69,376,224
+0.00(+0.00%)
Mar 04, 2019
0.0002
0.0002
0.0001
0.0002
20,568,642
+0.00(+0.00%)
Mar 01, 2019
0.0002
0.0002
0.0002
0.0002
7,178,100
+0.00(+100.00%)
Feb 28, 2019
0.0002
0.0002
0.0001
0.0001
37,937,496
+0.00(+0.00%)
Feb 27, 2019
0.0002
0.0002
0.0001
0.0001
32,350,404
+0.00(+0.00%)
Feb 26, 2019
0.0001
0.0002
0.0001
0.0001
14,395,191
-0.00(-50.00%)
Feb 25, 2019
0.0001
0.0002
0.0001
0.0002
19,505,698
+0.00(+0.00%)
Feb 22, 2019
0.0002
0.0002
0.0001
0.0002
41,564,100
+0.00(+0.00%)
Feb 21, 2019
0.0002
0.0002
0.0001
0.0002
20,700,342
+0.00(+0.00%)
Feb 20, 2019
0.0002
0.0002
0.0001
0.0002
68,369,176
+0.00(+100.00%)
Feb 19, 2019
0.0002
0.0002
0.0001
0.0001
37,098,120
-0.00(-50.00%)
Feb 15, 2019
0.0002
0.0002
0.0001
0.0002
46,536,000
+0.00(+100.00%)
Feb 14, 2019
0.0002
0.0002
0.0001
0.0001
19,197,898
-0.00(-50.00%)
Feb 13, 2019
0.0002
0.0002
0.0001
0.0002
19,571,550
+0.00(+0.00%)
Feb 12, 2019
0.0002
0.0002
0.0001
0.0002
9,822,470
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0002
0.0001
0.0002
9,466,801
+0.00(+0.00%)
Feb 08, 2019
0.0002
0.0002
0.0001
0.0002
13,646,000
+0.00(+0.00%)
Feb 07, 2019
0.0001
0.0002
0.0001
0.0002
9,733,025
+0.00(+0.00%)
Feb 06, 2019
0.0002
0.0002
0.0001
0.0002
29,630,266
+0.00(+0.00%)
Feb 05, 2019
0.0002
0.0002
0.0001
0.0002
14,454,706
+0.00(+100.00%)
Feb 04, 2019
0.0002
0.0002
0.0001
0.0001
50,591,724
-0.00(-50.00%)
Feb 01, 2019
0.0002
0.0002
0.0001
0.0002
87,798,896
+0.00(+0.00%)
Jan 31, 2019
0.0002
0.0003
0.0002
0.0002
47,346,900
+0.00(+0.00%)
Jan 30, 2019
0.0002
0.0002
0.0001
0.0002
41,899,148
+0.00(+0.00%)
Jan 29, 2019
0.0002
0.0002
0.0001
0.0002
59,926,112
+0.00(+0.00%)
Jan 28, 2019
0.0002
0.0002
0.0001
0.0002
111,197,528
+0.00(+0.00%)
Jan 25, 2019
0.0002
0.0002
0.0001
0.0002
34,606,500
+0.00(+0.00%)
Jan 24, 2019
0.0001
0.0002
0.0001
0.0002
45,128,152
+0.00(+0.00%)
Jan 23, 2019
0.0002
0.0002
0.0001
0.0002
62,225,992
+0.00(+0.00%)
Jan 22, 2019
0.0002
0.0002
0.0001
0.0002
71,104,976
+0.00(+0.00%)
Jan 18, 2019
0.0003
0.0003
0.0001
0.0002
87,291,296
+0.00(+0.00%)
Jan 17, 2019
0.0003
0.0003
0.0001
0.0002
203,904,976
+0.00(+0.00%)
Jan 16, 2019
0.0003
0.0003
0.0002
0.0002
190,018,720
-0.00(-33.33%)
Jan 15, 2019
0.0003
0.0003
0.0002
0.0003
223,939,600
+0.00(+0.00%)
Jan 14, 2019
0.0003
0.0003
0.0001
0.0003
231,126,304
+0.00(+0.00%)
Jan 11, 2019
0.0003
0.0003
0.0002
0.0003
689,677,888
+0.00(+0.00%)
Jan 10, 2019
0.0003
0.0003
0.0002
0.0003
211,100,224
+0.00(+0.00%)
Jan 09, 2019
0.0003
0.0003
0.0002
0.0003
408,583,264
+0.00(+0.00%)
Jan 08, 2019
0.0003
0.0003
0.0002
0.0003
153,588,608
+0.00(+0.00%)
Jan 07, 2019
0.0003
0.0004
0.0002
0.0003
165,767,600
+0.00(+0.00%)
Jan 04, 2019
0.0003
0.0003
0.0002
0.0003
293,396,704
+0.00(+0.00%)
Jan 03, 2019
0.0004
0.0004
0.0002
0.0003
149,167,200
-0.00(-25.00%)
Jan 02, 2019
0.0004
0.0004
0.0002
0.0004
529,341,856
+0.00(+0.00%)
Dec 31, 2018
0.0005
0.0005
0.0003
0.0004
163,361,904
+0.00(+0.00%)
Dec 28, 2018
0.0005
0.0005
0.0003
0.0004
496,959,712
-0.00(-20.00%)
Dec 27, 2018
0.0005
0.0006
0.0004
0.0005
1,430,379,392
+0.00(+0.00%)
Dec 26, 2018
0.0003
0.0005
0.0003
0.0005
1,294,905,472
+0.00(+150.00%)
Dec 24, 2018
0.0003
0.0003
0.0002
0.0002
11,702,600
+0.00(+0.00%)
Dec 21, 2018
0.0002
0.0003
0.0002
0.0002
142,228,704
+0.00(+0.00%)
Dec 20, 2018
0.0002
0.0002
0.0001
0.0002
35,078,188
+0.00(+0.00%)
Dec 19, 2018
0.0002
0.0002
0.0001
0.0002
15,310,486
+0.00(+0.00%)
Dec 18, 2018
0.0002
0.0002
0.0001
0.0002
27,274,884
+0.00(+0.00%)
Dec 17, 2018
0.0002
0.0002
0.0001
0.0002
93,604,200
+0.00(+0.00%)
Dec 14, 2018
0.0002
0.0002
0.0001
0.0002
37,412,900
+0.00(+0.00%)
Dec 13, 2018
0.0003
0.0003
0.0001
0.0002
241,831,456
-0.00(-33.33%)
Dec 12, 2018
0.0002
0.0003
0.0002
0.0003
419,088,960
+0.00(+50.00%)
Dec 11, 2018
0.0002
0.0002
0.0001
0.0002
87,230,568
+0.00(+100.00%)
Dec 10, 2018
0.0002
0.0002
0.0001
0.0001
34,786,860
-0.00(-50.00%)
Dec 07, 2018
0.0002
0.0002
0.0001
0.0002
96,711,696
+0.00(+0.00%)
Dec 06, 2018
0.0003
0.0003
0.0001
0.0002
573,481,792
+0.00(+0.00%)
Dec 04, 2018
0.0001
0.0002
0.0001
0.0002
1,219,600
+0.00(+0.00%)
Dec 03, 2018
0.0002
0.0002
0.0001
0.0002
4,816,533
+0.00(+0.00%)
Nov 30, 2018
0.0002
0.0002
0.0001
0.0002
10,505,000
+0.00(+0.00%)
Nov 29, 2018
0.0002
0.0002
0.0001
0.0002
5,223,150
+0.00(+0.00%)
Nov 28, 2018
0.0002
0.0002
0.0001
0.0002
2,766,249
+0.00(+0.00%)
Nov 27, 2018
0.0002
0.0002
0.0001
0.0002
95,169,248
+0.00(+0.00%)
Nov 26, 2018
0.0002
0.0002
0.0001
0.0002
5,127,000
+0.00(+0.00%)
Nov 23, 2018
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+0.00%)
Nov 21, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2018
0.0002
0.0002
0.0001
0.0002
16,100,000
+0.00(+0.00%)
Nov 19, 2018
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Nov 16, 2018
0.0002
0.0002
0.0001
0.0002
10,029,900
+0.00(+0.00%)
Nov 15, 2018
0.0002
0.0002
0.0002
0.0002
19,271,250
+0.00(+0.00%)
Nov 14, 2018
0.0002
0.0002
0.0002
0.0002
15,136,331
+0.00(+0.00%)
Nov 13, 2018
0.0003
0.0003
0.0001
0.0002
73,986,640
-0.00(-33.33%)
Nov 12, 2018
0.0002
0.0003
0.0002
0.0003
23,430,780
+0.00(+50.00%)
Nov 09, 2018
0.0003
0.0003
0.0002
0.0002
7,825,000
-0.00(-33.33%)
Nov 08, 2018
0.0003
0.0003
0.0002
0.0003
15,024,998
+0.00(+0.00%)
Nov 07, 2018
0.0002
0.0003
0.0002
0.0003
23,231,256
+0.00(+0.00%)
Nov 06, 2018
0.0002
0.0003
0.0002
0.0003
6,207,777
+0.00(+50.00%)
Nov 05, 2018
0.0002
0.0003
0.0002
0.0002
10,535,607
-0.00(-33.33%)
Nov 02, 2018
0.0003
0.0003
0.0002
0.0003
15,565,000
+0.00(+0.00%)
Nov 01, 2018
0.0002
0.0003
0.0002
0.0003
22,767,748
+0.00(+0.00%)
Oct 31, 2018
0.0002
0.0003
0.0002
0.0003
11,631,522
+0.00(+0.00%)
Oct 30, 2018
0.0003
0.0003
0.0002
0.0003
8,305,080
+0.00(+0.00%)
Oct 29, 2018
0.0003
0.0003
0.0002
0.0003
10,477,398
+0.00(+0.00%)
Oct 26, 2018
0.0003
0.0003
0.0002
0.0003
18,266,300
+0.00(+0.00%)
Oct 25, 2018
0.0002
0.0003
0.0002
0.0003
128,126,048
+0.00(+50.00%)
Oct 24, 2018
0.0003
0.0003
0.0001
0.0002
217,810,496
-0.00(-33.33%)
Oct 23, 2018
0.0003
0.0003
0.0002
0.0003
4,203,601
+0.00(+0.00%)
Oct 22, 2018
0.0003
0.0003
0.0002
0.0003
12,225,266
+0.00(+0.00%)
Oct 19, 2018
0.0002
0.0003
0.0002
0.0003
79,952,600
+0.00(+50.00%)
Oct 18, 2018
0.0002
0.0003
0.0002
0.0002
282,994,112
-0.00(-33.33%)
Oct 17, 2018
0.0003
0.0003
0.0002
0.0003
6,450,000
+0.00(+0.00%)
Oct 16, 2018
0.0003
0.0003
0.0002
0.0003
10,455,000
+0.00(+0.00%)
Oct 15, 2018
0.0003
0.0003
0.0002
0.0003
1,937,001
+0.00(+0.00%)
Oct 12, 2018
0.0003
0.0003
0.0002
0.0003
14,673,000
+0.00(+50.00%)
Oct 11, 2018
0.0002
0.0003
0.0002
0.0002
16,741,364
-0.00(-33.33%)
Oct 10, 2018
0.0003
0.0003
0.0002
0.0003
9,133,833
+0.00(+0.00%)
Oct 09, 2018
0.0002
0.0003
0.0002
0.0003
12,019,995
+0.00(+50.00%)
Oct 08, 2018
0.0002
0.0003
0.0002
0.0002
18,476,152
-0.00(-33.33%)
Oct 05, 2018
0.0003
0.0003
0.0002
0.0003
10,069,900
+0.00(+0.00%)
Oct 04, 2018
0.0003
0.0003
0.0002
0.0003
10,688,199
+0.00(+0.00%)
Oct 03, 2018
0.0002
0.0003
0.0002
0.0003
21,144,714
+0.00(+0.00%)
Oct 02, 2018
0.0002
0.0003
0.0002
0.0003
113,424,248
+0.00(+0.00%)
Oct 01, 2018
0.0002
0.0003
0.0002
0.0003
11,504,022
+0.00(+0.00%)
Sep 28, 2018
0.0003
0.0003
0.0002
0.0003
7,155,000
+0.00(+0.00%)
Sep 27, 2018
0.0003
0.0003
0.0002
0.0003
30,685,516
+0.00(+0.00%)
Sep 26, 2018
0.0003
0.0003
0.0002
0.0003
18,844,060
+0.00(+0.00%)
Sep 25, 2018
0.0003
0.0003
0.0002
0.0003
7,015,600
+0.00(+0.00%)
Sep 24, 2018
0.0002
0.0003
0.0002
0.0003
16,610,328
+0.00(+0.00%)
Sep 21, 2018
0.0003
0.0003
0.0002
0.0003
7,344,900
+0.00(+0.00%)
Sep 20, 2018
0.0003
0.0003
0.0002
0.0003
214,244,704
-0.00(-25.00%)
Sep 19, 2018
0.0003
0.0004
0.0003
0.0004
29,991,012
+0.00(+0.00%)
Sep 18, 2018
0.0003
0.0004
0.0003
0.0004
13,105,903
+0.00(+0.00%)
Sep 17, 2018
0.0004
0.0004
0.0003
0.0004
14,856,914
+0.00(+0.00%)
Sep 14, 2018
0.0004
0.0004
0.0003
0.0004
73,982,600
+0.00(+0.00%)
Sep 13, 2018
0.0005
0.0005
0.0003
0.0004
5,911,231
-0.00(-20.00%)
Sep 12, 2018
0.0005
0.0005
0.0003
0.0005
33,730,740
+0.00(+0.00%)
Sep 11, 2018
0.0005
0.0005
0.0004
0.0005
28,723,496
+0.00(+0.00%)
Sep 10, 2018
0.0004
0.0005
0.0003
0.0005
44,813,808
+0.00(+0.00%)
Sep 07, 2018
0.0005
0.0005
0.0003
0.0005
170,966,192
+0.00(+0.00%)
Sep 06, 2018
0.0006
0.0007
0.0004
0.0005
412,947,488
+0.00(+0.00%)
Sep 05, 2018
0.0004
0.0006
0.0004
0.0005
608,648,960
+0.00(+25.00%)
Sep 04, 2018
0.0004
0.0004
0.0003
0.0004
43,652,248
+0.00(+0.00%)
Aug 31, 2018
0.0004
0.0004
0.0004
0
+0.00(+100.00%)
Aug 30, 2018
0.0002
0.0003
0.0002
0.0002
8,094,200
+0.00(+0.00%)
Aug 29, 2018
0.0002
0.0003
0.0001
0.0002
26,856,006
+0.00(+0.00%)
Aug 28, 2018
0.0002
0.0003
0.0002
0.0002
8,687,058
+0.00(+0.00%)
Aug 27, 2018
0.0002
0.0002
0.0002
0.0002
6,201,101
+0.00(+0.00%)
Aug 24, 2018
0.0002
0.0003
0.0002
0.0002
13,681,500
-0.00(-33.33%)
Aug 23, 2018
0.0002
0.0003
0.0002
0.0003
7,546,411
+0.00(+0.00%)
Aug 22, 2018
0.0002
0.0003
0.0001
0.0003
29,231,780
+0.00(+50.00%)
Aug 21, 2018
0.0002
0.0003
0.0002
0.0002
7,740,000
+0.00(+0.00%)
Aug 20, 2018
0.0003
0.0003
0.0001
0.0002
6,462,234
+0.00(+0.00%)
Aug 17, 2018
0.0002
0.0003
0.0002
0.0002
20,049,200
+0.00(+0.00%)
Aug 16, 2018
0.0003
0.0003
0.0002
0.0002
33,363,762
+0.00(+0.00%)
Aug 15, 2018
0.0002
0.0003
0.0002
0.0002
7,866,666
+0.00(+0.00%)
Aug 14, 2018
0.0003
0.0003
0.0002
0.0002
7,857,580
+0.00(+0.00%)
Aug 13, 2018
0.0003
0.0003
0.0002
0.0002
6,975,000
-0.00(-33.33%)
Aug 10, 2018
0.0003
0.0003
0.0002
0.0003
1,566,000
+0.00(+50.00%)
Aug 09, 2018
0.0002
0.0003
0.0002
0.0002
14,208,336
+0.00(+0.00%)
Aug 08, 2018
0.0002
0.0003
0.0002
0.0002
44,000,128
+0.00(+0.00%)
Aug 07, 2018
0.0002
0.0002
0.0002
0.0002
117,075,960
+0.00(+0.00%)
Aug 06, 2018
0.0002
0.0003
0.0002
0.0002
14,900,300
+0.00(+0.00%)
Aug 03, 2018
0.0002
0.0003
0.0002
0.0002
5,711,300
-0.00(-33.33%)
Aug 02, 2018
0.0003
0.0003
0.0002
0.0003
16,941,664
+0.00(+0.00%)
Aug 01, 2018
0.0003
0.0003
0.0002
0.0003
17,570,544
+0.00(+50.00%)
Jul 31, 2018
0.0002
0.0003
0.0002
0.0002
4,407,711
-0.00(-33.33%)
Jul 30, 2018
0.0003
0.0003
0.0002
0.0003
14,286,037
+0.00(+0.00%)
Jul 27, 2018
0.0003
0.0003
0.0002
0.0003
7,074,400
+0.00(+50.00%)
Jul 26, 2018
0.0003
0.0003
0.0002
0.0002
3,570,116
+0.00(+0.00%)
Jul 25, 2018
0.0004
0.0004
0.0002
0.0002
9,565,000
-0.00(-50.00%)
Jul 24, 2018
0.0002
0.0004
0.0002
0.0004
10,829,370
+0.00(+0.00%)
Jul 23, 2018
0.0003
0.0004
0.0003
0.0004
18,553,980
+0.00(+0.00%)
Jul 20, 2018
0.0003
0.0004
0.0003
0.0004
8,625,800
+0.00(+33.33%)
Jul 19, 2018
0.0003
0.0004
0.0003
0.0003
30,839,042
+0.00(+0.00%)
Jul 18, 2018
0.0003
0.0003
0.0002
0.0003
18,473,312
-0.00(-25.00%)
Jul 17, 2018
0.0004
0.0004
0.0002
0.0004
16,260,267
+0.00(+0.00%)
Jul 16, 2018
0.0004
0.0004
0.0003
0.0004
55,710,440
+0.00(+0.00%)
Jul 13, 2018
0.0003
0.0004
0.0003
0.0004
28,086,236
+0.00(+33.33%)
Jul 12, 2018
0.0004
0.0005
0.0002
0.0003
536,450,912
-0.00(-40.00%)
Jul 11, 2018
0.0004
0.0005
0.0004
0.0005
10,713,629
+0.00(+0.00%)
Jul 10, 2018
0.0003
0.0005
0.0003
0.0005
12,839,214
+0.00(+25.00%)
Jul 09, 2018
0.0005
0.0005
0.0003
0.0004
19,729,304
+0.00(+0.00%)
Jul 06, 2018
0.0004
0.0005
0.0003
0.0004
17,545,124
+0.00(+0.00%)
Jul 05, 2018
0.0004
0.0004
0.0003
0.0004
68,707,360
+0.00(+0.00%)
Jul 03, 2018
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jul 02, 2018
0.0004
0.0005
0.0003
0.0005
111,782,760
+0.00(+25.00%)
Jun 29, 2018
0.0004
0.0005
0.0003
0.0004
439,793,920
+0.00(+0.00%)
Jun 28, 2018
0.0005
0.0005
0.0004
0.0004
28,153,294
-0.00(-20.00%)
Jun 27, 2018
0.0005
0.0006
0.0004
0.0005
69,730,024
-0.00(-16.67%)
Jun 26, 2018
0.0006
0.0006
0.0004
0.0006
92,334,224
+0.00(+0.00%)
Jun 25, 2018
0.0006
0.0007
0.0005
0.0006
84,048,392
-0.00(-14.29%)
Jun 22, 2018
0.0006
0.0007
0.0005
0.0007
16,996,988
+0.00(+16.67%)
Jun 21, 2018
0.0006
0.0007
0.0005
0.0006
59,413,548
+0.00(+0.00%)
Jun 20, 2018
0.0006
0.0006
0.0005
0.0006
35,999,736
+0.00(+0.00%)
Jun 19, 2018
0.0007
0.0007
0.0005
0.0006
95,508,488
+0.00(+0.00%)
Jun 18, 2018
0.0006
0.0006
0.0005
0.0006
20,463,236
+0.00(+0.00%)
Jun 15, 2018
0.0006
0.0006
0.0006
29,193,340
+0.00(+0.00%)
Jun 14, 2018
0.0006
0.0007
0.0005
0.0006
161,815,104
+0.00(+0.00%)
Jun 13, 2018
0.0006
0.0006
0.0005
0.0006
41,262,236
+0.00(+0.00%)
Jun 12, 2018
0.0005
0.0006
0.0005
0.0006
25,979,920
+0.00(+0.00%)
Jun 11, 2018
0.0006
0.0006
0.0005
0.0006
38,255,920
+0.00(+0.00%)
Jun 08, 2018
0.0006
0.0006
0.0005
0.0006
27,013,500
+0.00(+20.00%)
Jun 07, 2018
0.0006
0.0007
0.0005
0.0005
218,562,416
-0.00(-16.67%)
Jun 06, 2018
0.0006
0.0006
0.0005
0.0006
17,829,844
+0.00(+0.00%)
Jun 05, 2018
0.0005
0.0006
0.0005
0.0006
41,023,640
+0.00(+20.00%)
Jun 04, 2018
0.0005
0.0005
0.0004
0.0005
12,507,154
+0.00(+0.00%)
Jun 01, 2018
0.0006
0.0006
0.0004
0.0005
38,609,924
+0.00(+0.00%)
May 31, 2018
0.0006
0.0006
0.0005
0.0005
25,887,472
+0.00(+0.00%)
May 30, 2018
0.0005
0.0006
0.0005
0.0005
59,530,592
+0.00(+0.00%)
May 29, 2018
0.0005
0.0006
0.0005
0.0005
25,502,160
+0.00(+0.00%)
May 25, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 24, 2018
0.0005
0.0006
0.0004
0.0005
72,587,392
+0.00(+0.00%)
May 23, 2018
0.0005
0.0006
0.0005
0.0005
27,220,258
-0.00(-16.67%)
May 22, 2018
0.0005
0.0006
0.0005
0.0006
44,092,884
+0.00(+0.00%)
May 21, 2018
0.0006
0.0006
0.0005
0.0006
17,565,194
+0.00(+0.00%)
May 18, 2018
0.0005
0.0006
0.0005
0.0006
37,330,308
+0.00(+0.00%)
May 17, 2018
0.0006
0.0006
0.0005
0.0006
14,607,219
+0.00(+0.00%)
May 16, 2018
0.0005
0.0006
0.0005
0.0006
74,312,528
+0.00(+0.00%)
May 15, 2018
0.0006
0.0007
0.0005
0.0006
52,703,548
-0.00(-14.29%)
May 14, 2018
0.0006
0.0007
0.0006
0.0007
73,895,896
+0.00(+40.00%)
May 11, 2018
0.0006
0.0006
0.0005
0.0005
34,711,988
-0.00(-16.67%)
May 10, 2018
0.0006
0.0006
0.0005
0.0006
60,014,160
-0.00(-14.29%)
May 09, 2018
0.0006
0.0007
0.0005
0.0007
94,210,696
+0.00(+16.67%)
May 08, 2018
0.0007
0.0007
0.0005
0.0006
96,337,816
-0.00(-14.29%)
May 07, 2018
0.0007
0.0007
0.0006
0.0007
116,900,816
+0.00(+0.00%)
May 04, 2018
0.0006
0.0007
0.0005
0.0007
249,133,536
+0.00(+27.27%)
May 03, 2018
0.0005
0.0006
0.0005
0.0006
29,485,332
+0.00(+10.00%)
May 02, 2018
0.0006
0.0006
0.0005
0.0005
61,608,368
-0.00(-16.67%)
May 01, 2018
0.0005
0.0006
0.0005
0.0006
34,710,684
+0.00(+20.00%)
Apr 30, 2018
0.0004
0.0006
0.0004
0.0005
39,866,136
+0.00(+0.00%)
Apr 27, 2018
0.0006
0.0006
0.0004
0.0005
129,488,224
-0.00(-16.67%)
Apr 26, 2018
0.0006
0.0006
0.0005
0.0006
28,709,296
+0.00(+0.00%)
Apr 25, 2018
0.0006
0.0007
0.0005
0.0006
194,818,080
+0.00(+0.00%)
Apr 24, 2018
0.0006
0.0006
0.0004
0.0006
168,699,792
+0.00(+0.00%)
Apr 23, 2018
0.0006
0.0006
0.0005
0.0006
50,770,252
+0.00(+0.00%)
Apr 20, 2018
0.0006
0.0006
0.0005
0.0006
73,183,328
+0.00(+9.09%)
Apr 19, 2018
0.0006
0.0007
0.0005
0.0006
139,747,776
-0.00(-21.43%)
Apr 18, 2018
0.0008
0.0008
0.0006
0.0007
227,577,600
-0.00(-6.67%)
Apr 17, 2018
0.0006
0.0008
0.0005
0.0008
416,987,616
+0.00(+25.00%)
Apr 16, 2018
0.0005
0.0007
0.0005
0.0006
44,853,684
-0.00(-14.29%)
Apr 13, 2018
0.0006
0.0007
0.0005
0.0007
79,295,216
+0.00(+7.69%)
Apr 12, 2018
0.0006
0.0007
0.0005
0.0006
199,957,392
+0.00(+8.33%)
Apr 11, 2018
0.0007
0.0007
0.0005
0.0006
218,467,424
-0.00(-14.29%)
Apr 10, 2018
0.0007
0.0008
0.0006
0.0007
86,204,576
-0.00(-1.41%)
Apr 09, 2018
0.0008
0.0008
0.0006
0.0007
107,288,016
-0.00(-11.25%)
Apr 06, 2018
0.0008
0.0009
0.0006
0.0008
296,419,008
+0.00(+14.29%)
Apr 05, 2018
0.0008
0.0008
0.0006
0.0007
87,451,968
-0.00(-12.50%)
Apr 04, 2018
0.0009
0.0009
0.0006
0.0008
180,974,176
-0.00(-11.11%)
Apr 03, 2018
0.0008
0.0009
0.0007
0.0009
324,219,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.