Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0211	0.0224	0.0211	0.0224	8,460	+0.00(+1.82%)
Mar 27, 2024	0.0220	0.0220	0.0220	0.0220	200,010	-0.00(-15.06%)
Mar 26, 2024	0.0224	0.0259	0.0221	0.0259	122,400	+0.00(+14.60%)
Mar 25, 2024	0.0290	0.0290	0.0217	0.0226	16,451	+0.00(+2.73%)
Mar 22, 2024	0.0220	0.0220	0.0220	0.0220	13,415	-0.00(-9.09%)
Mar 21, 2024	0.0210	0.0243	0.0210	0.0242	133,106	-0.00(-6.92%)
Mar 20, 2024	0.0217	0.0260	0.0217	0.0260	14,902	+0.00(+18.18%)
Mar 19, 2024	0.0210	0.0227	0.0210	0.0220	63,700	+0.00(+3.29%)
Mar 18, 2024	0.0228	0.0228	0.0213	0.0213	126,772	-0.00(-3.18%)
Mar 15, 2024	0.0219	0.0224	0.0211	0.0220	10,750	-0.00(-2.22%)
Mar 14, 2024	0.0225	0.0225	0.0218	0.0225	71,730	-0.00(-0.88%)
Mar 13, 2024	0.0241	0.0241	0.0222	0.0227	434,333	-0.00(-1.73%)
Mar 12, 2024	0.0240	0.0248	0.0229	0.0231	147,048	-0.00(-4.55%)
Mar 11, 2024	0.0211	0.0260	0.0211	0.0242	51,908	-0.00(-6.92%)
Mar 08, 2024	0.0248	0.0260	0.0248	0.0260	14,000	-0.00(-0.38%)
Mar 07, 2024	0.0261	0.0261	0.0261	0.0261	22,365	+0.00(+0.38%)
Mar 06, 2024	0.0250	0.0260	0.0226	0.0260	153,345	+0.00(+4.00%)
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	150,000	+0.00(+3.31%)
Mar 04, 2024	0.0209	0.0248	0.0209	0.0242	284,390	-0.00(-13.88%)
Mar 01, 2024	0.0280	0.0281	0.0280	0.0281	3,597	+0.00(+5.24%)
Feb 29, 2024	0.0300	0.0337	0.0265	0.0267	84,000	-0.00(-10.10%)
Feb 28, 2024	0.0255	0.0297	0.0255	0.0297	20,371	+0.00(+6.83%)
Feb 27, 2024	0.0278	0.0296	0.0278	0.0278	21,010	-0.00(-6.71%)
Feb 26, 2024	0.0265	0.0298	0.0265	0.0298	44,289	+0.00(+12.45%)
Feb 23, 2024	0.0265	0.0265	0.0265	0.0265	50,010	-0.00(-11.37%)
Feb 22, 2024	0.0300	0.0300	0.0259	0.0299	387,168	+0.00(+0.00%)
Feb 21, 2024	0.0299	0.0299	0.0299	0.0299	70,000	+0.00(+10.74%)
Feb 20, 2024	0.0288	0.0288	0.0270	0.0270	123,694	-0.00(-3.23%)
Feb 16, 2024	0.0276	0.0280	0.0260	0.0279	142,667	+0.00(+6.90%)
Feb 14, 2024				0.0261	0	+0.00(+0.00%)
Feb 13, 2024	0.0261	0.0297	0.0261	0.0261	185,394	-0.00(-5.09%)
Feb 12, 2024	0.0275	0.0275	0.0275	0.0275	600	-0.00(-1.79%)
Feb 09, 2024	0.0300	0.0309	0.0280	0.0280	21,750	-0.00(-6.67%)
Feb 08, 2024	0.0296	0.0300	0.0293	0.0300	12,852	-0.00(-5.96%)
Feb 07, 2024	0.0332	0.0337	0.0316	0.0319	119,535	-0.00(-1.85%)
Feb 05, 2024				0.0325	0	-0.00(-6.88%)
Feb 02, 2024	0.0354	0.0354	0.0334	0.0349	20,483	+0.00(+4.49%)
Feb 01, 2024	0.0290	0.0375	0.0287	0.0334	1,393,235	+0.01(+26.04%)
Jan 31, 2024	0.0301	0.0301	0.0265	0.0265	49,927	-0.00(-5.36%)
Jan 30, 2024	0.0280	0.0300	0.0280	0.0280	28,333	-0.00(-2.78%)
Jan 29, 2024	0.0260	0.0294	0.0259	0.0288	8,503	+0.00(+5.11%)
Jan 26, 2024	0.0274	0.0274	0.0274	0.0274	40,010	+0.00(+3.79%)
Jan 25, 2024	0.0264	0.0264	0.0264	0.0264	4,262	-0.00(-6.38%)
Jan 24, 2024	0.0262	0.0297	0.0262	0.0282	124,310	+0.00(+6.42%)
Jan 23, 2024	0.0330	0.0330	0.0264	0.0265	182,040	-0.00(-8.93%)
Jan 22, 2024	0.0280	0.0291	0.0280	0.0291	279,052	+0.00(+3.19%)
Jan 19, 2024	0.0285	0.0335	0.0278	0.0282	127,557	-0.00(-3.75%)
Jan 18, 2024	0.0312	0.0312	0.0293	0.0293	23,000	-0.00(-2.01%)
Jan 17, 2024	0.0300	0.0300	0.0294	0.0299	228,867	-0.00(-5.08%)
Jan 16, 2024	0.0310	0.0335	0.0301	0.0315	198,995	+0.00(+17.10%)
Jan 12, 2024	0.0254	0.0299	0.0250	0.0269	728,844	+0.00(+7.60%)
Jan 11, 2024	0.0254	0.0255	0.0250	0.0250	31,400	+0.00(+0.00%)
Jan 10, 2024	0.0255	0.0260	0.0250	0.0250	60,585	+0.00(+0.00%)
Jan 09, 2024	0.0224	0.0260	0.0224	0.0250	335,985	+0.00(+8.70%)
Jan 08, 2024	0.0218	0.0230	0.0218	0.0230	209,347	-0.00(-6.12%)
Jan 05, 2024	0.0217	0.0245	0.0217	0.0245	1,400	-0.00(-5.04%)
Jan 04, 2024	0.0272	0.0272	0.0244	0.0258	95,264	+0.00(+0.00%)
Jan 03, 2024	0.0226	0.0258	0.0200	0.0258	349,651	+0.00(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.