Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0665	0	+0.05(+232.50%)
Mar 27, 2024	0.0675	0.0675	0.0200	0.0200	4,000	+0.02(+4900.00%)
Mar 01, 2024				0.0004	0	-0.00(-75.00%)
Feb 12, 2024				0.0016	0	-0.00(-5.88%)
Feb 05, 2024				0.0017	0	+0.00(+13.33%)
Jan 19, 2024				0.0015	0	+0.00(+400.00%)
Dec 12, 2023				0.0003	0	-0.00(-72.73%)
Jul 25, 2023				0.0011	0	+0.00(+0.00%)
Jul 24, 2023	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Jul 19, 2023				0.0011	0	+0.00(+0.00%)
Jul 11, 2023				0.0011	0	+0.00(+450.00%)
May 24, 2023				0.0002	0	+0.00(+0.00%)
May 18, 2023				0.0002	0	-0.05(-99.62%)
Apr 27, 2023				0.0520	0	-0.02(-30.67%)
Apr 25, 2023				0.0750	0	+0.00(+0.00%)
Apr 13, 2023				0.0750	0	-0.01(-6.25%)
Apr 06, 2023				0.0800	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0801	0.0800	0.0800	6,900	+0.00(+0.00%)
Apr 04, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.