Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.43	20.64	20.37	20.37	953	-0.11(-0.54%)
Mar 30, 2011	20.48	20.48	20.48	20.48	1,990	+0.28(+1.39%)
Mar 29, 2011	20.22	20.22	20.20	20.20	2,700	-0.18(-0.86%)
Mar 25, 2011	20.38	20.38	20.38	20.38	0	+0.02(+0.08%)
Mar 24, 2011	20.40	20.61	20.35	20.36	6,430	+0.04(+0.17%)
Mar 23, 2011	20.32	20.32	20.32	20.32	200	+0.03(+0.17%)
Mar 22, 2011	20.29	20.31	20.29	20.29	1,800	-0.04(-0.18%)
Mar 21, 2011	20.33	20.33	20.33	20.33	400	+0.34(+1.72%)
Mar 18, 2011	19.92	19.98	19.92	19.98	300	+0.48(+2.46%)
Mar 17, 2011	19.50	19.50	19.50	19.50	200	+0.05(+0.23%)
Mar 16, 2011	19.46	19.46	19.46	19.46	100	-0.09(-0.48%)
Mar 15, 2011	19.36	19.55	19.36	19.55	4,600	-0.16(-0.81%)
Mar 10, 2011	19.71	19.71	19.71	19.71	0	-0.90(-4.37%)
Mar 08, 2011	20.61	20.61	20.61	20.61	0	-0.29(-1.39%)
Mar 07, 2011	20.90	20.90	20.90	20.90	200	+0.37(+1.80%)
Mar 03, 2011	20.53	20.53	20.53	20.53	0	-0.21(-1.00%)
Mar 01, 2011		20.74	20.74	20.74	0	+0.18(+0.88%)
Feb 28, 2011	20.50	20.56	20.50	20.56	1,100	+0.37(+1.82%)
Feb 25, 2011	20.21	20.21	20.15	20.19	1,300	+0.02(+0.11%)
Feb 23, 2011		20.17	20.17	20.17	0	+0.35(+1.75%)
Feb 22, 2011	19.90	19.91	19.82	19.82	1,500	-0.15(-0.76%)
Feb 16, 2011		19.97	19.97	19.97	0	+0.31(+1.59%)
Feb 15, 2011	19.76	19.76	19.66	19.66	1,600	-0.14(-0.71%)
Feb 14, 2011	19.59	19.90	19.59	19.80	1,975	+0.23(+1.19%)
Feb 11, 2011	19.56	19.57	19.56	19.57	500	-0.00(-0.01%)
Feb 10, 2011	19.43	19.57	19.43	19.57	2,300	-0.05(-0.25%)
Feb 09, 2011	19.83	19.83	19.61	19.62	700	-0.13(-0.66%)
Feb 08, 2011	19.75	19.75	19.75	19.75	1,000	+0.02(+0.08%)
Feb 07, 2011	19.73	19.73	19.73	19.73	200	+0.13(+0.66%)
Feb 02, 2011		19.60	19.60	19.60	0	+0.19(+0.99%)
Feb 01, 2011	19.47	19.47	19.40	19.41	4,300	+0.63(+3.38%)
Jan 25, 2011	18.78	18.78	18.78	18.78	0	-0.38(-2.00%)
Jan 21, 2011		19.16	19.16	19.16	0	+0.24(+1.26%)
Jan 20, 2011	18.92	18.92	18.92	18.92	300	-0.70(-3.57%)
Jan 19, 2011	19.62	19.62	19.62	19.62	600	+0.08(+0.42%)
Jan 18, 2011	19.54	19.54	19.54	19.54	294	-0.05(-0.26%)
Jan 13, 2011	19.59	19.59	19.59	19.59	0	+0.58(+3.05%)
Jan 11, 2011		19.01	19.01	19.01	0	+0.07(+0.37%)
Jan 10, 2011	18.78	18.94	18.78	18.94	1,350	-0.38(-1.97%)
Jan 06, 2011		19.32	19.32	19.32	0	-0.12(-0.63%)
Jan 05, 2011	19.38	19.44	19.38	19.44	400	+0.21(+1.10%)
Jan 04, 2011	19.35	19.35	19.23	19.23	2,000	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.