Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.75	87.92	86.74	87.84	457,806	+1.23(+1.42%)
Mar 30, 2023	86.69	86.69	86.20	86.61	431,563	+0.50(+0.59%)
Mar 29, 2023	85.91	86.14	85.54	86.11	755,026	+1.12(+1.32%)
Mar 28, 2023	85.05	85.10	84.55	84.99	300,321	-0.29(-0.34%)
Mar 27, 2023	85.72	85.84	85.07	85.28	385,971	-0.02(-0.02%)
Mar 24, 2023	84.47	85.31	84.06	85.30	389,920	+0.44(+0.51%)
Mar 23, 2023	85.10	86.07	84.29	84.86	496,359	+0.40(+0.47%)
Mar 22, 2023	85.59	86.61	84.44	84.46	403,322	-1.25(-1.46%)
Mar 21, 2023	85.06	85.76	84.85	85.72	292,019	+1.27(+1.51%)
Mar 20, 2023	83.77	84.56	83.58	84.44	445,779	+0.76(+0.91%)
Mar 17, 2023	84.20	84.53	83.28	83.69	460,427	-0.63(-0.75%)
Mar 16, 2023	82.18	84.41	82.18	84.32	1,215,496	+1.52(+1.83%)
Mar 15, 2023	82.21	82.86	81.63	82.80	603,475	-0.46(-0.56%)
Mar 14, 2023	82.57	83.54	82.21	83.26	521,803	+1.46(+1.78%)
Mar 13, 2023	80.95	82.90	80.81	81.80	822,727	+0.15(+0.18%)
Mar 10, 2023	82.77	83.16	81.38	81.65	585,490	-1.16(-1.41%)
Mar 09, 2023	84.32	84.85	82.67	82.82	335,699	-1.38(-1.64%)
Mar 08, 2023	84.24	84.38	83.72	84.20	755,411	+0.12(+0.14%)
Mar 07, 2023	85.20	85.28	83.94	84.08	314,695	-1.16(-1.37%)
Mar 06, 2023	85.23	85.88	85.15	85.24	407,681	+0.22(+0.26%)
Mar 03, 2023	83.88	85.09	83.88	85.03	335,263	+1.36(+1.63%)
Mar 02, 2023	82.46	83.86	82.46	83.67	311,090	+0.61(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.