Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.71	30.44	29.71	30.14	214,125	+0.57(+1.93%)
Mar 28, 2014	29.73	30.05	29.37	29.57	182,493	-0.15(-0.52%)
Mar 27, 2014	30.19	30.47	29.58	29.72	156,919	-0.29(-0.97%)
Mar 26, 2014	30.44	30.51	29.70	30.01	259,055	-0.28(-0.92%)
Mar 25, 2014	30.58	30.84	30.25	30.29	140,351	-0.18(-0.58%)
Mar 24, 2014	30.63	31.00	30.39	30.47	152,185	-0.15(-0.48%)
Mar 21, 2014	31.15	31.31	30.45	30.61	965,982	-0.35(-1.13%)
Mar 20, 2014	30.29	31.15	30.29	30.96	179,764	+0.62(+2.05%)
Mar 19, 2014	30.22	30.74	29.98	30.34	151,991	+0.09(+0.29%)
Mar 18, 2014	30.23	30.41	30.10	30.25	127,539	+0.12(+0.41%)
Mar 17, 2014	30.16	30.68	29.99	30.13	196,890	+0.10(+0.34%)
Mar 14, 2014	29.59	30.22	29.59	30.03	107,559	+0.25(+0.84%)
Mar 13, 2014	30.00	30.09	29.54	29.78	143,129	-0.13(-0.44%)
Mar 12, 2014	29.73	29.98	29.30	29.91	75,818	+0.04(+0.12%)
Mar 11, 2014	30.23	30.23	29.70	29.87	138,563	-0.45(-1.47%)
Mar 10, 2014	30.08	30.49	29.95	30.32	69,475	+0.08(+0.27%)
Mar 07, 2014	30.27	30.39	29.96	30.24	87,058	+0.23(+0.76%)
Mar 06, 2014	29.98	30.17	29.74	30.01	94,915	+0.14(+0.46%)
Mar 05, 2014	29.85	29.97	29.51	29.87	84,672	-0.10(-0.34%)
Mar 04, 2014	29.30	30.18	29.02	29.98	274,992	+1.10(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.