Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.33	29.00	27.74	28.61	268,100	-0.13(-0.45%)
Mar 30, 2020	28.58	28.92	27.86	28.74	314,302	-0.02(-0.06%)
Mar 27, 2020	28.11	29.69	27.60	28.76	238,916	-0.81(-2.72%)
Mar 26, 2020	27.22	29.86	27.04	29.56	242,247	+2.46(+9.07%)
Mar 25, 2020	27.54	28.28	25.82	27.11	391,699	-0.08(-0.29%)
Mar 24, 2020	25.30	27.32	24.76	27.18	306,782	+3.46(+14.56%)
Mar 23, 2020	26.22	26.74	23.49	23.73	380,912	-2.47(-9.42%)
Mar 20, 2020	29.18	30.01	26.07	26.20	436,263	-3.17(-10.79%)
Mar 19, 2020	28.87	30.87	26.28	29.37	439,484	+0.18(+0.62%)
Mar 18, 2020	30.03	30.92	27.81	29.18	403,103	-2.90(-9.04%)
Mar 17, 2020	27.60	32.25	26.44	32.09	559,349	+4.94(+18.22%)
Mar 16, 2020	27.28	29.20	26.83	27.14	461,680	-3.78(-12.21%)
Mar 13, 2020	30.41	31.56	28.59	30.92	390,881	+2.68(+9.48%)
Mar 12, 2020	28.65	30.60	27.43	28.24	437,382	-2.75(-8.89%)
Mar 11, 2020	32.50	33.35	30.44	30.99	356,755	-2.63(-7.83%)
Mar 10, 2020	33.81	34.49	31.70	33.63	401,863	+1.08(+3.33%)
Mar 09, 2020	34.97	35.51	32.33	32.54	262,741	-5.53(-14.53%)
Mar 06, 2020	37.13	38.88	35.66	38.08	244,228	-0.64(-1.66%)
Mar 05, 2020	39.50	39.71	38.05	38.72	309,783	-2.02(-4.95%)
Mar 04, 2020	40.55	40.84	39.14	40.74	339,483	+0.63(+1.58%)
Mar 03, 2020	41.04	41.78	39.74	40.10	399,507	-1.02(-2.48%)
Mar 02, 2020	39.47	41.20	39.29	41.13	316,463	+1.60(+4.05%)
Feb 28, 2020	40.66	41.20	38.95	39.52	385,685	-2.04(-4.90%)
Feb 27, 2020	42.36	43.57	41.52	41.56	276,402	-1.56(-3.62%)
Feb 26, 2020	44.11	44.42	43.01	43.12	253,978	-0.68(-1.54%)
Feb 25, 2020	45.14	45.14	43.55	43.79	319,557	-1.13(-2.52%)
Feb 24, 2020	44.74	45.22	44.43	44.93	196,016	-1.02(-2.22%)
Feb 21, 2020	46.27	46.27	45.82	45.95	158,893	-0.54(-1.15%)
Feb 20, 2020	45.75	46.76	45.75	46.49	179,602	+0.55(+1.19%)
Feb 19, 2020	46.15	46.30	45.58	45.94	212,681	-0.17(-0.38%)
Feb 18, 2020	47.02	47.17	46.08	46.11	186,026	-0.99(-2.10%)
Feb 14, 2020	47.48	47.73	46.86	47.10	192,958	-0.46(-0.96%)
Feb 13, 2020	47.21	47.62	47.07	47.56	101,759	+0.23(+0.49%)
Feb 12, 2020	47.14	47.42	46.83	47.33	200,381	+0.34(+0.72%)
Feb 11, 2020	46.92	47.47	46.91	46.99	287,119	+0.17(+0.37%)
Feb 10, 2020	46.99	47.07	46.62	46.82	221,723	-0.45(-0.95%)
Feb 07, 2020	47.68	47.91	47.10	47.27	366,631	-0.69(-1.44%)
Feb 06, 2020	47.76	48.12	47.54	47.96	297,715	+0.35(+0.73%)
Feb 05, 2020	46.89	47.69	46.82	47.61	282,768	+1.35(+2.92%)
Feb 04, 2020	46.26	46.48	46.05	46.26	348,385	+0.67(+1.46%)
Feb 03, 2020	44.97	45.71	44.97	45.59	290,342	+0.95(+2.13%)
Jan 31, 2020	44.72	44.92	44.51	44.64	238,801	-0.38(-0.85%)
Jan 30, 2020	44.65	45.06	44.29	45.02	164,142	+0.16(+0.37%)
Jan 29, 2020	45.07	45.31	44.77	44.86	259,122	-0.21(-0.46%)
Jan 28, 2020	44.87	45.36	44.74	45.07	223,476	+0.29(+0.66%)
Jan 27, 2020	44.99	45.34	44.52	44.77	240,334	-1.01(-2.21%)
Jan 24, 2020	45.35	46.63	43.76	45.78	380,488	-1.14(-2.44%)
Jan 23, 2020	46.50	47.08	46.32	46.93	342,717	+0.32(+0.69%)
Jan 22, 2020	46.77	46.84	46.49	46.61	269,951	-0.16(-0.35%)
Jan 21, 2020	47.35	47.36	46.70	46.77	195,821	-0.74(-1.57%)
Jan 17, 2020	47.76	47.79	47.36	47.52	170,786	-0.06(-0.13%)
Jan 16, 2020	47.25	47.75	47.21	47.58	141,839	+0.54(+1.14%)
Jan 15, 2020	46.94	47.21	46.77	47.04	333,691	-0.12(-0.26%)
Jan 14, 2020	47.14	47.45	47.08	47.16	274,188	+0.03(+0.06%)
Jan 13, 2020	46.95	47.19	46.62	47.14	248,217	+0.11(+0.24%)
Jan 10, 2020	47.43	47.49	46.92	47.02	212,588	-0.43(-0.91%)
Jan 09, 2020	47.50	47.72	47.15	47.46	254,085	+0.35(+0.75%)
Jan 08, 2020	47.16	47.55	46.98	47.10	307,347	-0.10(-0.20%)
Jan 07, 2020	47.57	47.58	46.99	47.20	243,985	-0.36(-0.76%)
Jan 06, 2020	47.61	47.80	47.06	47.56	201,949	-0.38(-0.79%)
Jan 03, 2020	47.50	48.00	47.08	47.94	259,668	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.