Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.65	31.78	31.38	31.44	93,991	-0.26(-0.83%)
Mar 30, 2016	31.78	32.21	31.37	31.70	115,246	+0.23(+0.74%)
Mar 29, 2016	30.69	31.48	30.37	31.47	125,518	+0.61(+1.99%)
Mar 28, 2016	31.07	31.30	30.59	30.86	77,551	-0.06(-0.19%)
Mar 24, 2016	30.69	30.92	30.92	30.92	95,070	+0.01(+0.05%)
Mar 23, 2016	31.45	31.45	30.83	30.90	124,747	-0.75(-2.36%)
Mar 22, 2016	31.63	32.19	30.02	31.65	63,995	-0.19(-0.59%)
Mar 21, 2016	32.29	32.41	30.82	31.84	116,532	-0.54(-1.66%)
Mar 18, 2016	31.86	32.54	31.86	32.38	323,689	+0.52(+1.62%)
Mar 17, 2016	30.75	31.90	30.61	31.86	191,835	+0.94(+3.05%)
Mar 16, 2016	30.64	31.06	30.61	30.92	210,972	+0.13(+0.44%)
Mar 15, 2016	30.95	31.29	30.66	30.78	96,405	-0.43(-1.39%)
Mar 14, 2016	31.38	31.68	30.97	31.22	83,595	-0.25(-0.81%)
Mar 11, 2016	30.84	31.49	30.74	31.47	96,848	+0.90(+2.94%)
Mar 10, 2016	30.66	31.08	30.02	30.57	132,113	-0.11(-0.37%)
Mar 09, 2016	31.25	31.34	30.61	30.68	102,656	-0.38(-1.23%)
Mar 08, 2016	31.57	31.82	31.03	31.07	176,525	-0.68(-2.14%)
Mar 07, 2016	31.10	31.81	30.96	31.75	189,991	+0.42(+1.34%)
Mar 04, 2016	31.12	31.35	30.87	31.33	184,575	+0.26(+0.84%)
Mar 03, 2016	30.74	31.13	30.60	31.07	186,159	+0.32(+1.05%)
Mar 02, 2016	30.37	30.76	30.21	30.74	111,644	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.