Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	112.40	112.73	112.27	112.42	6,868,595	+0.20(+0.18%)
Mar 30, 2020	112.71	112.99	112.15	112.22	5,024,050	+0.26(+0.23%)
Mar 27, 2020	111.80	112.34	111.68	111.96	5,707,821	+0.82(+0.74%)
Mar 26, 2020	110.97	111.52	110.97	111.14	3,657,136	+0.27(+0.24%)
Mar 25, 2020	110.83	111.30	110.50	110.87	5,972,830	+0.06(+0.06%)
Mar 24, 2020	110.61	111.03	110.37	110.80	5,657,234	-0.76(-0.68%)
Mar 23, 2020	110.55	112.03	110.55	111.56	13,220,326	+1.31(+1.18%)
Mar 20, 2020	108.87	110.94	108.66	110.26	10,418,614	+2.74(+2.55%)
Mar 19, 2020	107.48	108.86	107.28	107.52	7,242,916	+0.35(+0.33%)
Mar 18, 2020	107.91	109.02	106.74	107.17	14,324,184	-1.51(-1.39%)
Mar 17, 2020	110.97	111.32	108.67	108.68	6,137,857	+0.08(+0.07%)
Mar 16, 2020	111.08	111.68	108.60	108.60	7,533,372	+0.00(+0.00%)
Mar 13, 2020	109.02	110.11	108.29	108.60	9,398,137	-0.71(-0.65%)
Mar 12, 2020	111.19	111.77	105.87	109.31	11,531,160	+0.05(+0.05%)
Mar 11, 2020	111.30	111.60	108.83	109.26	14,389,244	-1.10(-1.00%)
Mar 10, 2020	111.87	112.68	110.36	110.36	16,287,190	-2.06(-1.84%)
Mar 09, 2020	113.83	114.21	112.40	112.42	26,787,202	+1.00(+0.90%)
Mar 06, 2020	111.96	112.27	111.14	111.42	12,550,443	+1.12(+1.02%)
Mar 05, 2020	110.13	110.42	110.05	110.30	5,700,165	+0.97(+0.89%)
Mar 04, 2020	109.73	110.05	109.25	109.33	8,241,466	-0.24(-0.22%)
Mar 03, 2020	108.43	110.40	108.31	109.57	12,385,711	+1.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.