Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.741	2.921	2.733	2.872	10,243	+0.08(+2.93%)
Mar 30, 2009	2.946	3.069	2.635	2.790	49,975	-0.36(-11.43%)
Mar 26, 2009	3.175	3.212	3.056	3.150	30,820	-0.03(-0.98%)
Mar 25, 2009	2.987	3.191	2.987	3.182	43,398	+0.14(+4.52%)
Mar 24, 2009	2.815	3.044	2.815	3.044	43,424	+0.22(+7.83%)
Mar 23, 2009	2.831	2.852	2.766	2.823	12,952	+0.06(+2.07%)
Mar 20, 2009	2.782	2.782	2.741	2.766	11,583	+0.00(+0.00%)
Mar 19, 2009	2.709	2.852	2.659	2.766	14,009	+0.02(+0.90%)
Mar 18, 2009	2.651	2.741	2.594	2.741	19,270	+0.15(+5.68%)
Mar 17, 2009	2.569	2.635	2.553	2.594	8,778	-0.02(-0.94%)
Mar 16, 2009	2.610	2.657	2.209	2.619	23,490	-0.04(-1.54%)
Mar 13, 2009	2.578	2.668	2.488	2.659	15,676	+0.02(+0.93%)
Mar 12, 2009	2.209	2.635	2.209	2.635	17,347	+0.02(+0.94%)
Mar 11, 2009	2.569	2.659	2.512	2.610	41,432	+0.04(+1.59%)
Mar 10, 2009	2.365	2.569	2.357	2.569	22,454	+0.26(+11.35%)
Mar 09, 2009	2.283	2.316	2.283	2.308	10,147	-0.03(-1.40%)
Mar 06, 2009	2.291	2.373	2.250	2.340	21,681	-0.02(-1.04%)
Mar 05, 2009	2.340	2.389	2.291	2.365	34,518	+0.15(+6.64%)
Mar 04, 2009	1.992	2.234	1.992	2.218	5,377	+0.32(+16.81%)
Mar 02, 2009	2.129	2.283	1.882	1.898	15,931	-0.23(-10.77%)
Feb 27, 2009	2.038	2.128	2.029	2.128	7,399	+0.03(+1.56%)
Feb 26, 2009	2.218	2.218	2.087	2.095	10,180	-0.12(-5.54%)
Feb 25, 2009	2.283	2.308	2.046	2.218	32,050	-0.14(-5.90%)
Feb 24, 2009	2.365	2.365	2.218	2.357	50,892	-0.04(-1.71%)
Feb 23, 2009	2.447	2.479	2.357	2.398	9,125	-0.08(-3.30%)
Feb 20, 2009	2.455	2.561	2.365	2.479	31,822	-0.07(-2.60%)
Feb 19, 2009	2.578	2.578	2.490	2.546	9,270	+0.05(+2.00%)
Feb 18, 2009	2.504	2.537	2.496	2.496	3,788	-0.03(-1.29%)
Feb 17, 2009	2.504	2.537	2.504	2.529	2,595	-0.17(-6.36%)
Feb 13, 2009	2.700	2.700	2.651	2.700	1,894	+0.00(+0.00%)
Feb 12, 2009	2.610	2.700	2.520	2.700	17,252	+0.08(+3.13%)
Feb 11, 2009	2.749	2.749	2.480	2.619	2,321	+0.08(+3.29%)
Feb 10, 2009	2.831	2.831	2.520	2.535	7,674	-0.12(-4.68%)
Feb 09, 2009	2.594	2.848	2.578	2.659	62,241	+0.16(+6.56%)
Feb 06, 2009	2.414	2.610	2.414	2.496	4,203	+0.02(+0.99%)
Feb 05, 2009	2.430	2.553	2.389	2.471	21,460	-0.07(-2.58%)
Feb 04, 2009	2.643	2.643	2.496	2.537	4,130	+0.09(+3.68%)
Feb 03, 2009	2.373	2.651	2.373	2.447	3,097	+0.00(+0.00%)
Feb 02, 2009	2.455	2.479	2.447	2.447	6,002	-0.03(-1.32%)
Jan 30, 2009	2.545	2.545	2.479	2.479	3,317	+0.00(+0.00%)
Jan 29, 2009	2.479	2.553	2.479	2.479	2,321	-0.09(-3.50%)
Jan 28, 2009	2.619	2.643	2.504	2.569	8,309	+0.03(+1.29%)
Jan 27, 2009	2.332	2.651	2.332	2.537	2,810	+0.07(+2.65%)
Jan 26, 2009	2.496	2.560	2.455	2.471	2,694	-0.09(-3.51%)
Jan 23, 2009	2.651	2.651	2.340	2.561	22,095	+0.11(+4.68%)
Jan 22, 2009	2.512	2.512	2.430	2.447	19,919	-0.07(-2.92%)
Jan 21, 2009	2.530	2.569	2.520	2.520	4,906	-0.05(-1.91%)
Jan 20, 2009	2.749	2.749	2.569	2.569	6,110	-0.05(-1.87%)
Jan 16, 2009	2.749	2.749	2.586	2.619	9,930	-0.02(-0.62%)
Jan 15, 2009	2.782	2.782	2.504	2.635	7,333	-0.25(-8.52%)
Jan 14, 2009	2.504	2.880	2.504	2.880	24,500	+0.24(+8.98%)
Jan 13, 2009	2.676	2.676	2.643	2.643	3,666	-0.02(-0.62%)
Jan 12, 2009	2.790	2.790	2.659	2.659	12,461	-0.15(-5.25%)
Jan 09, 2009	2.921	2.921	2.807	2.807	8,065	-0.07(-2.56%)
Jan 08, 2009	2.848	2.987	2.848	2.880	7,337	+0.04(+1.44%)
Jan 07, 2009	3.069	3.069	2.839	2.839	17,505	-0.16(-5.45%)
Jan 06, 2009	3.069	3.069	2.995	3.003	8,583	+0.10(+3.38%)
Jan 05, 2009	2.913	2.954	2.782	2.905	16,826	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.