Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.14	13.39	12.99	13.31	221,338	+0.14(+1.06%)
Mar 30, 2020	12.99	13.21	12.78	13.18	47,929	+0.15(+1.12%)
Mar 27, 2020	13.10	13.10	12.87	13.03	70,650	-0.17(-1.30%)
Mar 26, 2020	12.75	13.22	12.68	13.20	51,518	+0.52(+4.07%)
Mar 25, 2020	12.46	12.74	12.43	12.68	108,815	+0.35(+2.86%)
Mar 24, 2020	12.17	12.63	11.95	12.33	151,198	+0.17(+1.37%)
Mar 23, 2020	12.18	12.20	11.96	12.17	478,423	-0.26(-2.10%)
Mar 20, 2020	12.32	12.58	12.15	12.43	140,370	+0.16(+1.30%)
Mar 19, 2020	12.30	12.36	12.00	12.27	105,589	-0.21(-1.69%)
Mar 18, 2020	12.95	12.99	12.44	12.48	143,990	-0.62(-4.73%)
Mar 17, 2020	13.00	13.18	12.81	13.10	49,430	+0.01(+0.07%)
Mar 16, 2020	12.91	13.25	12.74	13.09	55,652	-0.55(-4.04%)
Mar 13, 2020	13.54	13.76	13.25	13.64	47,409	+0.15(+1.14%)
Mar 12, 2020	13.49	13.64	13.38	13.49	116,772	-0.49(-3.49%)
Mar 11, 2020	14.04	14.04	13.89	13.98	237,865	-0.28(-1.98%)
Mar 10, 2020	13.85	14.28	13.72	14.26	262,226	+0.34(+2.46%)
Mar 09, 2020	13.98	14.14	13.74	13.92	239,335	-0.48(-3.33%)
Mar 06, 2020	14.46	14.46	14.27	14.39	168,292	-0.10(-0.68%)
Mar 05, 2020	14.48	14.57	14.48	14.49	96,427	-0.15(-1.03%)
Mar 04, 2020	14.57	14.64	14.57	14.64	71,898	+0.16(+1.12%)
Mar 03, 2020	14.54	14.61	14.48	14.48	212,237	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.