Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.00	73.00	66.25	72.00	72,996	+4.00(+5.88%)
Mar 28, 2019	67.50	71.25	64.25	68.00	46,183	+0.50(+0.74%)
Mar 27, 2019	68.50	69.00	62.25	67.50	50,504	-1.50(-2.17%)
Mar 26, 2019	68.75	71.75	65.75	69.00	76,819	+2.50(+3.76%)
Mar 25, 2019	58.50	69.00	56.00	66.50	72,659	+6.75(+11.30%)
Mar 22, 2019	58.75	60.75	52.75	59.75	88,784	-1.00(-1.65%)
Mar 21, 2019	73.25	73.75	58.00	60.75	337,872	-3.75(-5.81%)
Mar 20, 2019	54.25	64.50	53.00	64.50	123,078	+11.00(+20.56%)
Mar 19, 2019	46.75	58.50	46.75	53.50	143,036	+6.75(+14.44%)
Mar 18, 2019	42.75	49.75	41.25	46.75	112,799	+2.25(+5.06%)
Mar 15, 2019	37.25	44.75	35.27	44.50	93,596	+7.50(+20.27%)
Mar 14, 2019	32.75	37.00	32.75	37.00	27,056	+4.50(+13.85%)
Mar 13, 2019	31.75	34.75	31.25	32.50	21,051	+1.75(+5.69%)
Mar 12, 2019	28.75	30.75	28.00	30.75	7,945	+2.00(+6.96%)
Mar 11, 2019	29.50	29.50	27.50	28.75	12,772	+0.00(+0.00%)
Mar 08, 2019	29.50	29.50	28.50	28.75	7,932	-0.75(-2.54%)
Mar 07, 2019	30.00	31.50	28.25	29.50	13,659	-0.75(-2.48%)
Mar 06, 2019	31.25	31.44	29.00	30.25	12,979	-1.00(-3.20%)
Mar 05, 2019	31.50	31.50	30.00	31.25	6,542	-0.25(-0.79%)
Mar 04, 2019	31.75	32.27	30.00	31.50	15,682	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.