Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.25	12.26	12.12	12.24	25,421	-0.02(-0.20%)
Mar 30, 2011	12.26	12.26	12.21	12.26	11,460	+0.03(+0.24%)
Mar 29, 2011	12.09	12.23	12.09	12.23	10,398	+0.19(+1.60%)
Mar 28, 2011	12.06	12.24	12.00	12.04	64,870	+0.00(+0.04%)
Mar 25, 2011	12.21	12.38	12.02	12.04	33,400	-0.15(-1.26%)
Mar 24, 2011	12.29	12.29	12.04	12.19	23,955	+0.00(+0.04%)
Mar 23, 2011	12.07	12.27	11.92	12.18	145,296	+0.08(+0.70%)
Mar 22, 2011	12.10	12.17	12.04	12.10	34,726	-0.00(-0.04%)
Mar 21, 2011	12.01	12.10	11.92	12.10	28,380	+0.18(+1.49%)
Mar 18, 2011	11.86	11.93	11.74	11.93	71,832	+0.15(+1.30%)
Mar 17, 2011	11.81	11.89	11.71	11.77	23,931	+0.11(+0.93%)
Mar 16, 2011	11.84	11.86	11.58	11.66	102,481	-0.08(-0.72%)
Mar 15, 2011	11.46	11.89	11.46	11.75	85,338	+0.05(+0.42%)
Mar 14, 2011	11.71	11.84	11.62	11.70	46,259	-0.11(-0.92%)
Mar 11, 2011	11.78	11.95	11.74	11.81	51,305	+0.03(+0.29%)
Mar 10, 2011	12.07	12.07	11.77	11.77	44,561	-0.44(-3.57%)
Mar 09, 2011	12.01	12.24	11.98	12.21	63,659	+0.18(+1.48%)
Mar 08, 2011	11.90	12.09	11.90	12.03	29,151	+0.19(+1.59%)
Mar 07, 2011	12.07	12.21	11.75	11.84	35,587	-0.12(-0.99%)
Mar 04, 2011	12.21	12.21	11.83	11.96	40,779	-0.22(-1.83%)
Mar 03, 2011	12.02	12.29	12.02	12.18	38,118	+0.26(+2.20%)
Mar 02, 2011	12.36	12.36	11.77	11.92	98,657	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.