Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.26	17.27	17.12	17.24	14,457	-0.01(-0.07%)
Mar 30, 2015	17.20	17.32	17.12	17.26	28,341	+0.08(+0.48%)
Mar 27, 2015	17.27	17.31	17.10	17.17	22,156	-0.11(-0.62%)
Mar 26, 2015	17.14	17.33	17.14	17.28	25,626	+0.13(+0.74%)
Mar 25, 2015	17.23	17.23	17.09	17.16	17,520	-0.09(-0.52%)
Mar 24, 2015	17.25	17.33	17.16	17.24	11,642	-0.06(-0.37%)
Mar 23, 2015	17.19	17.37	17.12	17.31	21,212	+0.04(+0.22%)
Mar 20, 2015	17.07	17.30	17.07	17.27	52,742	+0.23(+1.34%)
Mar 19, 2015	17.19	17.19	16.94	17.04	41,147	-0.21(-1.22%)
Mar 18, 2015	17.18	17.30	17.07	17.25	40,884	+0.01(+0.04%)
Mar 17, 2015	17.09	17.27	16.99	17.24	38,207	+0.04(+0.26%)
Mar 16, 2015	17.35	17.35	17.02	17.20	35,509	-0.13(-0.73%)
Mar 13, 2015	17.31	17.37	17.14	17.33	76,250	-0.01(-0.04%)
Mar 12, 2015	16.94	17.42	16.92	17.33	28,633	+0.51(+3.02%)
Mar 11, 2015	16.83	16.94	16.67	16.83	22,575	+0.02(+0.11%)
Mar 10, 2015	16.87	16.92	16.69	16.81	13,993	-0.14(-0.82%)
Mar 09, 2015	16.84	16.98	16.72	16.95	20,927	+0.23(+1.37%)
Mar 06, 2015	16.54	16.92	16.54	16.72	66,737	+0.08(+0.50%)
Mar 05, 2015	16.77	16.83	16.57	16.63	28,191	-0.08(-0.46%)
Mar 04, 2015	16.65	16.72	16.53	16.71	32,113	+0.02(+0.11%)
Mar 03, 2015	16.85	16.90	16.67	16.69	16,646	-0.27(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.