Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.15	23.04	21.49	23.04	93,737	+0.51(+2.28%)
Mar 30, 2020	21.54	22.61	21.15	22.53	31,234	+1.16(+5.42%)
Mar 27, 2020	22.24	22.72	21.37	21.37	42,581	-1.99(-8.53%)
Mar 26, 2020	21.37	23.36	20.82	23.36	47,610	+2.18(+10.30%)
Mar 25, 2020	21.97	22.23	20.38	21.18	48,750	-0.60(-2.77%)
Mar 24, 2020	21.02	21.78	19.90	21.78	67,999	+2.02(+10.21%)
Mar 23, 2020	20.70	20.70	17.18	19.77	91,696	-0.71(-3.47%)
Mar 20, 2020	22.87	23.52	20.48	20.48	76,211	-2.50(-10.87%)
Mar 19, 2020	21.49	24.19	19.02	22.97	52,102	+1.33(+6.15%)
Mar 18, 2020	22.56	23.28	21.36	21.64	65,395	-2.98(-12.09%)
Mar 17, 2020	20.21	24.63	20.21	24.62	67,728	+4.08(+19.84%)
Mar 16, 2020	21.10	22.72	20.25	20.54	58,744	-2.84(-12.16%)
Mar 13, 2020	20.98	25.13	20.98	23.39	90,727	+2.47(+11.82%)
Mar 12, 2020	21.78	21.82	20.46	20.91	98,531	-2.36(-10.12%)
Mar 11, 2020	23.89	24.44	23.00	23.27	61,475	-0.99(-4.09%)
Mar 10, 2020	23.98	24.80	23.16	24.26	64,472	+0.92(+3.93%)
Mar 09, 2020	24.12	25.14	23.18	23.34	80,011	-2.31(-9.02%)
Mar 06, 2020	25.77	26.33	25.15	25.66	37,258	-0.81(-3.06%)
Mar 05, 2020	26.88	27.02	26.05	26.47	39,252	-0.96(-3.50%)
Mar 04, 2020	27.05	27.43	26.36	27.43	28,850	+0.54(+2.00%)
Mar 03, 2020	27.25	27.69	26.60	26.89	28,663	-0.54(-1.96%)
Mar 02, 2020	26.29	27.62	25.93	27.43	55,774	+1.46(+5.64%)
Feb 28, 2020	26.01	26.36	25.66	25.97	82,940	-0.56(-2.10%)
Feb 27, 2020	27.18	27.78	26.51	26.52	35,115	-1.00(-3.63%)
Feb 26, 2020	27.56	27.93	27.30	27.52	23,530	+0.14(+0.51%)
Feb 25, 2020	27.93	27.93	27.38	27.38	42,505	-0.55(-1.97%)
Feb 24, 2020	28.24	28.25	27.81	27.93	21,418	-0.67(-2.35%)
Feb 21, 2020	28.65	28.74	28.49	28.61	14,270	+0.01(+0.03%)
Feb 20, 2020	28.45	28.71	28.45	28.60	15,806	+0.15(+0.52%)
Feb 19, 2020	28.39	28.64	28.39	28.45	12,371	-0.02(-0.06%)
Feb 18, 2020	28.63	28.69	28.44	28.47	7,246	-0.16(-0.57%)
Feb 14, 2020	29.11	29.22	28.55	28.63	18,905	-0.48(-1.63%)
Feb 13, 2020	28.94	29.22	28.94	29.11	10,499	+0.13(+0.45%)
Feb 12, 2020	28.81	29.13	28.68	28.97	16,264	+0.39(+1.35%)
Feb 11, 2020	29.18	29.26	28.31	28.59	22,036	-0.53(-1.83%)
Feb 10, 2020	28.67	29.17	28.56	29.12	14,852	+0.59(+2.07%)
Feb 07, 2020	28.79	28.81	28.53	28.53	21,954	-0.36(-1.25%)
Feb 06, 2020	29.31	29.31	28.72	28.89	19,745	-0.26(-0.90%)
Feb 05, 2020	29.15	29.42	28.90	29.15	19,004	+0.25(+0.85%)
Feb 04, 2020	29.23	29.31	28.83	28.91	28,740	+0.03(+0.11%)
Feb 03, 2020	28.77	29.15	28.77	28.88	28,787	+0.13(+0.46%)
Jan 31, 2020	28.82	29.14	28.70	28.74	29,761	-0.26(-0.90%)
Jan 30, 2020	28.83	29.40	28.83	29.01	43,270	+0.08(+0.28%)
Jan 29, 2020	29.26	29.54	28.79	28.92	21,475	-0.44(-1.51%)
Jan 28, 2020	29.79	29.79	29.13	29.37	15,300	-0.08(-0.28%)
Jan 27, 2020	29.34	29.93	29.34	29.45	51,724	-0.25(-0.86%)
Jan 24, 2020	30.07	30.15	29.49	29.70	14,270	-0.23(-0.77%)
Jan 23, 2020	29.70	30.23	29.61	29.93	43,919	+0.04(+0.14%)
Jan 22, 2020	30.07	30.07	29.61	29.89	21,255	-0.13(-0.44%)
Jan 21, 2020	30.29	30.29	29.91	30.02	15,001	-0.39(-1.29%)
Jan 17, 2020	30.90	30.90	30.14	30.42	32,322	-0.25(-0.80%)
Jan 16, 2020	30.29	30.84	30.29	30.66	14,069	+0.50(+1.66%)
Jan 15, 2020	30.29	30.44	29.97	30.16	17,351	-0.18(-0.59%)
Jan 14, 2020	30.56	30.74	30.18	30.34	34,308	-0.31(-1.02%)
Jan 13, 2020	30.27	30.72	30.02	30.65	26,153	+0.31(+1.03%)
Jan 10, 2020	30.42	30.43	30.06	30.34	23,662	-0.13(-0.43%)
Jan 09, 2020	30.62	30.69	30.27	30.47	22,989	-0.11(-0.35%)
Jan 08, 2020	30.39	30.79	30.27	30.58	20,808	+0.07(+0.24%)
Jan 07, 2020	30.59	30.74	30.34	30.51	14,032	-0.26(-0.85%)
Jan 06, 2020	30.43	30.95	30.04	30.77	26,205	+0.34(+1.10%)
Jan 03, 2020	30.57	30.62	30.26	30.43	32,322	-0.40(-1.30%)
Jan 02, 2020	30.98	31.19	30.47	30.84	19,761	-0.16(-0.50%)
Dec 31, 2019	30.84	31.15	30.81	30.99	19,393	+0.01(+0.03%)
Dec 30, 2019	30.84	31.06	30.66	30.98	19,650	+0.22(+0.72%)
Dec 27, 2019	31.12	31.12	30.57	30.76	18,783	-0.44(-1.42%)
Dec 26, 2019	31.15	31.41	30.81	31.20	44,071	+0.22(+0.71%)
Dec 24, 2019	30.79	30.98	30.79	30.98	2,805	+0.12(+0.40%)
Dec 23, 2019	30.88	31.04	30.65	30.86	21,281	-0.11(-0.37%)
Dec 20, 2019	31.12	31.14	30.80	30.97	74,280	-0.15(-0.47%)
Dec 19, 2019	31.11	31.15	30.85	31.12	45,189	+0.08(+0.26%)
Dec 18, 2019	31.15	31.15	30.83	31.04	27,752	+0.02(+0.08%)
Dec 17, 2019	30.73	31.11	30.70	31.02	30,847	+0.31(+1.01%)
Dec 16, 2019	30.68	31.15	30.48	30.70	51,658	+0.11(+0.37%)
Dec 13, 2019	30.43	30.70	30.06	30.59	40,616	+0.25(+0.84%)
Dec 12, 2019	29.87	30.73	29.87	30.34	37,931	+0.46(+1.54%)
Dec 11, 2019	29.76	29.94	29.61	29.88	21,726	+0.22(+0.75%)
Dec 10, 2019	29.48	29.79	29.31	29.65	21,996	+0.16(+0.56%)
Dec 09, 2019	28.98	29.58	28.98	29.49	40,661	+0.27(+0.93%)
Dec 06, 2019	29.13	29.33	29.06	29.22	40,250	+0.39(+1.37%)
Dec 05, 2019	28.92	29.16	28.79	28.83	22,602	-0.02(-0.08%)
Dec 04, 2019	28.83	29.13	28.74	28.85	17,868	+0.17(+0.60%)
Dec 03, 2019	28.80	28.91	28.57	28.68	18,045	-0.34(-1.16%)
Dec 02, 2019	29.20	29.27	28.83	29.02	22,628	-0.17(-0.59%)
Nov 29, 2019	29.21	29.28	29.02	29.19	20,395	-0.02(-0.06%)
Nov 27, 2019	29.55	29.56	29.11	29.20	29,609	-0.15(-0.53%)
Nov 26, 2019	29.64	29.85	29.29	29.36	39,785	-0.43(-1.45%)
Nov 25, 2019	29.20	29.92	29.10	29.79	31,007	+0.67(+2.29%)
Nov 22, 2019	29.17	29.37	29.04	29.12	12,777	-0.19(-0.64%)
Nov 21, 2019	29.50	29.50	29.06	29.31	24,493	-0.01(-0.03%)
Nov 20, 2019	29.76	29.78	29.28	29.32	43,764	-0.25(-0.85%)
Nov 19, 2019	29.41	29.72	29.27	29.57	27,954	+0.20(+0.69%)
Nov 18, 2019	29.35	29.37	28.92	29.37	13,095	+0.07(+0.22%)
Nov 15, 2019	29.62	29.81	29.30	29.30	20,026	-0.13(-0.44%)
Nov 14, 2019	29.53	29.83	29.03	29.43	28,211	-0.10(-0.33%)
Nov 13, 2019	29.04	29.59	29.04	29.53	28,451	+0.24(+0.83%)
Nov 12, 2019	29.47	29.47	29.10	29.28	11,305	-0.11(-0.36%)
Nov 11, 2019	28.63	29.41	28.63	29.39	27,116	+0.35(+1.21%)
Nov 08, 2019	29.38	29.90	28.88	29.04	60,079	-0.50(-1.68%)
Nov 07, 2019	29.73	29.98	29.31	29.54	25,910	+0.02(+0.08%)
Nov 06, 2019	29.55	29.62	29.29	29.51	20,406	+0.06(+0.19%)
Nov 05, 2019	29.11	29.49	29.00	29.46	38,570	+0.39(+1.34%)
Nov 04, 2019	29.06	29.10	28.80	29.07	20,286	+0.33(+1.16%)
Nov 01, 2019	28.66	28.93	28.62	28.73	25,432	+0.15(+0.51%)
Oct 31, 2019	28.50	28.69	28.04	28.58	25,346	-0.02(-0.09%)
Oct 30, 2019	28.37	28.78	28.14	28.61	32,011	+0.08(+0.29%)
Oct 29, 2019	28.20	28.67	28.20	28.53	28,379	+0.22(+0.78%)
Oct 28, 2019	27.97	28.39	27.97	28.31	13,050	+0.37(+1.31%)
Oct 25, 2019	28.09	28.39	27.94	27.94	19,412	-0.32(-1.12%)
Oct 24, 2019	27.88	28.42	27.73	28.26	25,146	+0.43(+1.55%)
Oct 23, 2019	27.56	27.87	27.43	27.83	33,887	+0.36(+1.30%)
Oct 22, 2019	27.68	27.90	27.37	27.47	22,139	-0.03(-0.12%)
Oct 21, 2019	27.10	27.76	27.02	27.50	29,966	+0.48(+1.78%)
Oct 18, 2019	26.96	27.21	26.66	27.02	22,606	-0.04(-0.15%)
Oct 17, 2019	26.86	27.08	26.80	27.06	12,864	+0.31(+1.16%)
Oct 16, 2019	26.77	27.05	26.75	26.75	5,801	-0.15(-0.54%)
Oct 15, 2019	26.53	27.00	26.52	26.90	22,126	+0.29(+1.10%)
Oct 14, 2019	26.22	26.84	26.22	26.61	18,740	-0.08(-0.31%)
Oct 11, 2019	27.00	27.46	26.69	26.69	25,555	+0.04(+0.15%)
Oct 10, 2019	26.73	26.96	26.64	26.65	12,948	+0.06(+0.21%)
Oct 09, 2019	26.46	26.77	26.34	26.59	17,466	+0.33(+1.27%)
Oct 08, 2019	26.53	26.88	26.07	26.26	10,369	-0.50(-1.86%)
Oct 07, 2019	26.63	27.00	26.63	26.75	8,643	-0.04(-0.15%)
Oct 04, 2019	26.64	26.89	26.51	26.79	14,129	+0.20(+0.73%)
Oct 03, 2019	26.79	26.83	26.30	26.60	14,384	-0.20(-0.73%)
Oct 02, 2019	26.59	26.89	26.35	26.79	31,200	+0.23(+0.86%)
Oct 01, 2019	27.24	27.42	26.53	26.57	17,646	-0.61(-2.25%)
Sep 30, 2019	27.21	27.50	26.98	27.18	24,410	-0.03(-0.12%)
Sep 27, 2019	27.20	27.43	26.80	27.21	27,643	+0.20(+0.75%)
Sep 26, 2019	27.21	27.48	26.86	27.01	36,707	-0.71(-2.56%)
Sep 25, 2019	27.26	27.86	27.26	27.71	17,217	+0.56(+2.07%)
Sep 24, 2019	27.65	27.86	26.70	27.15	40,053	-0.59(-2.11%)
Sep 23, 2019	27.75	27.97	27.50	27.74	11,466	-0.35(-1.25%)
Sep 20, 2019	27.53	28.49	27.35	28.09	73,840	+0.52(+1.89%)
Sep 19, 2019	27.94	28.30	27.52	27.57	27,715	-0.32(-1.14%)
Sep 18, 2019	28.17	28.34	27.54	27.88	27,796	-0.16(-0.58%)
Sep 17, 2019	28.15	28.67	27.95	28.05	24,335	-0.34(-1.20%)
Sep 16, 2019	28.19	28.74	27.76	28.39	33,979	+0.12(+0.41%)
Sep 13, 2019	28.16	28.50	27.94	28.27	39,736	+0.37(+1.33%)
Sep 12, 2019	27.34	28.13	27.26	27.90	43,240	+0.27(+0.97%)
Sep 11, 2019	26.86	27.65	26.56	27.63	32,753	+1.00(+3.77%)
Sep 10, 2019	26.20	26.75	25.86	26.63	20,909	+0.43(+1.63%)
Sep 09, 2019	25.29	26.37	25.29	26.20	26,128	+0.70(+2.73%)
Sep 06, 2019	25.78	25.78	25.35	25.51	18,982	-0.19(-0.74%)
Sep 05, 2019	25.48	26.03	25.33	25.70	22,965	+0.52(+2.07%)
Sep 04, 2019	25.19	25.36	25.10	25.18	9,558	+0.03(+0.13%)
Sep 03, 2019	24.99	25.43	24.89	25.14	26,868	-0.06(-0.25%)
Aug 30, 2019	25.47	25.47	25.05	25.21	20,157	-0.09(-0.34%)
Aug 29, 2019	25.51	25.51	25.29	25.29	17,813	+0.16(+0.62%)
Aug 28, 2019	24.69	25.36	24.56	25.14	19,194	+0.46(+1.87%)
Aug 27, 2019	25.25	25.25	24.67	24.67	16,331	-0.66(-2.60%)
Aug 26, 2019	24.83	25.37	24.83	25.33	17,093	+0.85(+3.49%)
Aug 23, 2019	25.59	25.59	24.43	24.48	28,577	-1.11(-4.32%)
Aug 22, 2019	25.73	25.81	25.51	25.58	15,382	-0.12(-0.46%)
Aug 21, 2019	25.46	25.72	25.46	25.70	16,629	+0.31(+1.20%)
Aug 20, 2019	25.65	25.65	25.36	25.40	7,307	-0.34(-1.31%)
Aug 19, 2019	25.43	25.86	25.40	25.73	15,513	+0.65(+2.59%)
Aug 16, 2019	25.04	25.50	24.90	25.08	55,241	+0.16(+0.63%)
Aug 15, 2019	25.07	25.24	24.91	24.93	11,522	-0.16(-0.62%)
Aug 14, 2019	25.40	25.57	24.89	25.08	20,152	-0.69(-2.68%)
Aug 13, 2019	25.79	25.86	25.54	25.77	16,011	+0.23(+0.89%)
Aug 12, 2019	25.49	25.71	25.32	25.54	20,537	-0.12(-0.46%)
Aug 09, 2019	25.55	25.76	25.36	25.66	23,091	+0.19(+0.74%)
Aug 08, 2019	25.65	25.87	25.13	25.47	30,098	+0.04(+0.15%)
Aug 07, 2019	24.98	25.72	24.98	25.44	27,309	+0.11(+0.43%)
Aug 06, 2019	25.44	25.46	24.76	25.33	22,475	+0.01(+0.03%)
Aug 05, 2019	25.55	25.57	25.16	25.32	41,553	-0.47(-1.82%)
Aug 02, 2019	25.66	25.91	25.52	25.79	36,615	+0.02(+0.06%)
Aug 01, 2019	26.07	26.30	25.69	25.77	87,962	-0.30(-1.14%)
Jul 31, 2019	26.27	26.65	26.07	26.07	47,414	-0.33(-1.25%)
Jul 30, 2019	26.26	26.52	26.22	26.40	41,398	+0.09(+0.36%)
Jul 29, 2019	26.29	26.68	26.23	26.31	25,841	-0.11(-0.42%)
Jul 26, 2019	26.45	26.79	26.24	26.41	29,853	+0.16(+0.60%)
Jul 25, 2019	26.64	26.64	26.19	26.26	15,522	-0.35(-1.33%)
Jul 24, 2019	26.12	26.80	26.12	26.61	19,342	+0.75(+2.91%)
Jul 23, 2019	25.87	26.05	25.79	25.86	12,786	-0.32(-1.23%)
Jul 22, 2019	26.19	26.60	25.40	26.18	26,601	-0.20(-0.74%)
Jul 19, 2019	26.33	26.63	26.22	26.38	14,799	-0.11(-0.41%)
Jul 18, 2019	26.47	26.65	26.39	26.49	7,826	+0.27(+1.02%)
Jul 17, 2019	26.27	26.49	26.16	26.22	7,486	-0.21(-0.80%)
Jul 16, 2019	26.31	26.63	26.29	26.43	13,409	+0.02(+0.06%)
Jul 15, 2019	27.03	27.03	26.24	26.41	7,280	-0.34(-1.29%)
Jul 12, 2019	26.97	27.25	26.76	26.76	20,540	+0.12(+0.44%)
Jul 11, 2019	26.43	26.66	26.35	26.64	11,785	+0.11(+0.41%)
Jul 10, 2019	26.81	27.25	26.50	26.53	14,023	-0.18(-0.67%)
Jul 09, 2019	26.52	26.79	26.41	26.71	8,084	+0.29(+1.10%)
Jul 08, 2019	26.45	26.82	26.30	26.42	14,264	-0.58(-2.15%)
Jul 05, 2019	26.83	27.03	26.53	27.00	10,461	+0.50(+1.89%)
Jul 03, 2019	26.56	26.67	26.50	26.50	5,230	+0.21(+0.81%)
Jul 02, 2019	26.89	26.94	26.10	26.29	15,941	-0.75(-2.78%)
Jul 01, 2019	27.20	27.38	26.98	27.04	23,086	-0.18(-0.66%)
Jun 28, 2019	26.47	27.39	26.47	27.22	106,783	+0.67(+2.51%)
Jun 27, 2019	26.18	26.56	25.58	26.56	29,967	+0.77(+2.98%)
Jun 26, 2019	25.47	26.21	25.47	25.79	14,158	-0.24(-0.90%)
Jun 25, 2019	26.27	26.27	25.66	26.02	15,021	+0.18(+0.70%)
Jun 24, 2019	26.05	26.27	25.68	25.84	16,553	-0.35(-1.35%)
Jun 21, 2019	25.78	26.45	25.65	26.20	53,455	+0.24(+0.91%)
Jun 20, 2019	26.57	26.79	25.93	25.96	15,784	-0.49(-1.87%)
Jun 19, 2019	26.27	26.48	26.24	26.45	11,285	+0.23(+0.87%)
Jun 18, 2019	26.28	26.48	26.10	26.23	25,314	+0.07(+0.27%)
Jun 17, 2019	26.31	26.45	26.02	26.16	17,238	-0.03(-0.12%)
Jun 14, 2019	26.41	26.53	26.18	26.19	19,136	-0.17(-0.65%)
Jun 13, 2019	26.15	26.54	25.95	26.36	25,672	+0.41(+1.57%)
Jun 12, 2019	25.80	26.10	25.80	25.95	12,347	+0.04(+0.15%)
Jun 11, 2019	25.83	26.02	25.48	25.91	20,847	+0.16(+0.64%)
Jun 10, 2019	25.85	26.02	25.59	25.75	20,013	-0.13(-0.48%)
Jun 07, 2019	25.69	25.91	25.40	25.87	9,058	+0.09(+0.33%)
Jun 06, 2019	25.75	25.88	25.55	25.79	18,783	-0.16(-0.60%)
Jun 05, 2019	25.70	26.01	25.47	25.94	11,686	+0.23(+0.88%)
Jun 04, 2019	25.49	26.19	25.47	25.72	21,313	+0.30(+1.17%)
Jun 03, 2019	25.09	25.43	25.00	25.42	25,709	+0.41(+1.63%)
May 31, 2019	25.03	25.26	24.86	25.01	34,984	-0.25(-0.98%)
May 30, 2019	25.62	25.80	25.10	25.26	16,703	-0.51(-1.96%)
May 29, 2019	25.73	26.21	25.52	25.77	16,586	-0.12(-0.48%)
May 28, 2019	26.22	26.29	25.73	25.89	20,788	-0.33(-1.28%)
May 24, 2019	26.08	26.22	25.97	26.22	12,604	+0.47(+1.84%)
May 23, 2019	25.90	26.01	25.56	25.75	23,672	-0.44(-1.66%)
May 22, 2019	25.98	26.32	25.98	26.19	9,666	-0.02(-0.06%)
May 21, 2019	26.05	26.34	26.05	26.20	12,340	+0.02(+0.09%)
May 20, 2019	25.91	26.23	25.85	26.18	17,867	+0.09(+0.36%)
May 17, 2019	25.97	26.32	25.87	26.08	12,861	-0.02(-0.09%)
May 16, 2019	26.01	26.34	25.98	26.11	9,023	+0.14(+0.54%)
May 15, 2019	25.84	25.97	25.55	25.97	16,266	-0.10(-0.39%)
May 14, 2019	25.67	26.16	25.67	26.07	13,602	+0.37(+1.45%)
May 13, 2019	26.05	26.34	25.59	25.70	18,860	-0.59(-2.25%)
May 10, 2019	26.54	26.54	26.20	26.29	14,148	-0.05(-0.18%)
May 09, 2019	25.93	26.47	25.89	26.33	12,986	+0.30(+1.16%)
May 08, 2019	26.43	26.51	25.99	26.03	14,194	-0.30(-1.15%)
May 07, 2019	26.76	26.76	26.14	26.33	10,834	-0.16(-0.62%)
May 06, 2019	26.68	27.04	26.43	26.50	24,916	-0.39(-1.45%)
May 03, 2019	26.56	26.89	26.56	26.89	20,450	+0.55(+2.10%)
May 02, 2019	25.91	26.47	25.91	26.33	12,429	+0.33(+1.26%)
May 01, 2019	26.07	26.39	25.81	26.01	24,306	-0.16(-0.59%)
Apr 30, 2019	26.88	26.88	26.08	26.16	26,718	-0.72(-2.69%)
Apr 29, 2019	26.36	26.90	26.08	26.89	17,943	+0.61(+2.31%)
Apr 26, 2019	25.84	26.28	25.84	26.28	9,389	+0.40(+1.53%)
Apr 25, 2019	25.66	25.93	25.57	25.88	18,465	+0.23(+0.88%)
Apr 24, 2019	26.00	26.20	25.66	25.66	35,029	-0.60(-2.28%)
Apr 23, 2019	25.79	26.26	25.77	26.26	11,571	+0.44(+1.69%)
Apr 22, 2019	26.77	26.77	25.70	25.82	12,591	-0.78(-2.92%)
Apr 18, 2019	26.59	26.75	26.37	26.60	10,546	-0.12(-0.47%)
Apr 17, 2019	26.62	26.89	26.50	26.72	12,766	+0.28(+1.06%)
Apr 16, 2019	26.32	26.54	26.23	26.44	16,828	+0.07(+0.27%)
Apr 15, 2019	26.69	26.69	26.25	26.37	11,332	-0.16(-0.62%)
Apr 12, 2019	26.88	26.88	26.34	26.54	8,360	+0.19(+0.71%)
Apr 11, 2019	26.43	26.79	25.64	26.35	13,894	-0.19(-0.73%)
Apr 10, 2019	26.08	26.60	25.94	26.54	14,404	+0.69(+2.68%)
Apr 09, 2019	26.26	26.28	25.80	25.85	17,715	-0.41(-1.57%)
Apr 08, 2019	26.38	26.47	25.87	26.26	11,520	+0.09(+0.36%)
Apr 05, 2019	26.03	26.39	25.93	26.17	19,678	+0.17(+0.66%)
Apr 04, 2019	25.81	26.11	25.81	26.00	7,459	+0.21(+0.81%)
Apr 03, 2019	26.27	26.27	25.74	25.79	9,593	-0.15(-0.57%)
Apr 02, 2019	26.12	26.19	25.58	25.94	14,836	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.