Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
10.47
10.81
10.09
10.52
44,207
+0.21(+2.02%)
Mar 30, 2009
10.66
11.07
10.04
10.31
64,497
-0.96(-8.51%)
Mar 26, 2009
10.85
11.27
10.77
11.27
44,264
+0.55(+5.09%)
Mar 25, 2009
10.58
11.02
10.24
10.73
43,795
+0.25(+2.42%)
Mar 24, 2009
11.31
11.33
10.44
10.47
30,851
-1.03(-8.92%)
Mar 23, 2009
10.57
11.51
10.11
11.50
103,577
+1.42(+14.05%)
Mar 20, 2009
10.65
10.66
10.08
10.08
110,371
-0.46(-4.38%)
Mar 19, 2009
10.58
10.66
9.911
10.55
60,188
+0.07(+0.68%)
Mar 18, 2009
10.06
10.55
9.826
10.47
88,971
+0.34(+3.38%)
Mar 17, 2009
9.986
10.13
9.786
10.13
53,586
+0.21(+2.10%)
Mar 16, 2009
10.07
10.22
9.742
9.924
126,701
+0.00(+0.00%)
Mar 13, 2009
9.893
10.18
9.622
9.924
58,777
+0.13(+1.32%)
Mar 12, 2009
9.075
9.857
8.938
9.795
62,827
+0.70(+7.72%)
Mar 11, 2009
9.666
9.791
9.093
9.093
31,898
-0.54(-5.62%)
Mar 10, 2009
9.275
9.751
9.155
9.635
97,472
+0.71(+7.96%)
Mar 09, 2009
9.027
9.329
8.884
8.924
80,840
-0.22(-2.43%)
Mar 06, 2009
9.204
9.695
8.778
9.146
116,172
+0.04(+0.44%)
Mar 05, 2009
9.502
9.844
9.106
9.106
92,467
-0.59(-6.09%)
Mar 04, 2009
9.946
10.04
9.200
9.697
66,399
-0.13(-1.31%)
Mar 02, 2009
10.14
10.21
9.782
9.826
53,633
-0.64(-6.11%)
Feb 27, 2009
10.47
10.72
10.22
10.47
54,414
-0.20(-1.87%)
Feb 26, 2009
10.49
11.23
10.40
10.67
154,968
+0.23(+2.21%)
Feb 25, 2009
10.12
10.93
9.893
10.43
182,477
+0.28(+2.80%)
Feb 24, 2009
9.226
10.16
8.662
10.15
73,785
+1.02(+11.19%)
Feb 23, 2009
9.648
9.917
9.129
9.129
52,942
-0.41(-4.29%)
Feb 20, 2009
9.449
9.653
9.355
9.537
38,872
+0.05(+0.51%)
Feb 19, 2009
9.853
9.853
9.284
9.489
51,148
-0.28(-2.86%)
Feb 18, 2009
10.40
10.40
9.564
9.768
65,400
-0.51(-4.97%)
Feb 17, 2009
10.75
10.75
10.22
10.28
53,043
-0.64(-5.82%)
Feb 13, 2009
10.91
11.04
10.79
10.91
23,026
+0.07(+0.61%)
Feb 12, 2009
10.49
10.90
10.49
10.85
28,519
-0.08(-0.73%)
Feb 11, 2009
10.88
11.09
10.68
10.93
30,824
+0.13(+1.19%)
Feb 10, 2009
11.30
11.42
10.71
10.80
54,916
-0.60(-5.30%)
Feb 09, 2009
11.44
11.52
11.23
11.40
20,170
-0.12(-1.00%)
Feb 06, 2009
11.16
11.55
10.79
11.52
87,272
+0.37(+3.35%)
Feb 05, 2009
11.03
11.42
10.94
11.15
40,770
+0.07(+0.60%)
Feb 04, 2009
11.17
11.43
11.00
11.08
42,751
-0.08(-0.72%)
Feb 03, 2009
11.15
11.31
10.84
11.16
66,620
+0.01(+0.08%)
Feb 02, 2009
10.40
11.15
10.24
11.15
80,228
+0.69(+6.63%)
Jan 30, 2009
10.64
10.82
10.36
10.46
45,808
-0.13(-1.26%)
Jan 29, 2009
10.92
10.97
10.34
10.59
21,561
-0.42(-3.83%)
Jan 28, 2009
10.53
11.15
10.53
11.01
68,698
+0.58(+5.58%)
Jan 27, 2009
10.18
10.48
10.18
10.43
31,473
+0.25(+2.49%)
Jan 26, 2009
10.06
10.44
9.977
10.18
38,730
+0.10(+1.01%)
Jan 23, 2009
10.13
10.65
9.777
10.07
61,129
-0.28(-2.70%)
Jan 22, 2009
9.862
10.37
9.684
10.35
45,538
+0.32(+3.19%)
Jan 21, 2009
9.542
10.11
9.218
10.03
88,798
+0.59(+6.26%)
Jan 20, 2009
10.37
10.37
9.444
9.444
73,198
-1.09(-10.37%)
Jan 16, 2009
10.94
11.05
10.23
10.54
123,538
-0.47(-4.24%)
Jan 15, 2009
10.89
11.10
10.69
11.00
67,817
+0.14(+1.27%)
Jan 14, 2009
10.90
10.97
10.60
10.87
44,183
-0.28(-2.51%)
Jan 13, 2009
10.78
11.15
10.57
11.15
37,513
+0.33(+3.04%)
Jan 12, 2009
10.80
10.99
10.67
10.82
35,919
+0.00(+0.00%)
Jan 09, 2009
11.03
11.03
10.76
10.82
36,999
-0.19(-1.74%)
Jan 08, 2009
10.71
11.16
10.62
11.01
115,366
+0.28(+2.65%)
Jan 07, 2009
10.79
10.86
10.71
10.72
50,821
-0.05(-0.45%)
Jan 06, 2009
10.98
10.98
10.71
10.77
24,654
-0.11(-1.02%)
Jan 05, 2009
10.97
11.05
10.84
10.88
25,512
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.