Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.53	12.71	12.49	12.55	55,541	-0.07(-0.52%)
Mar 30, 2010	12.58	12.74	12.53	12.61	21,579	+0.08(+0.63%)
Mar 29, 2010	12.77	12.77	12.52	12.54	35,314	-0.16(-1.29%)
Mar 26, 2010	12.61	12.75	12.53	12.70	29,921	+0.10(+0.82%)
Mar 25, 2010	12.75	12.93	12.54	12.60	11,652	-0.10(-0.77%)
Mar 24, 2010	12.70	12.86	12.64	12.69	22,235	-0.09(-0.73%)
Mar 23, 2010	12.59	12.84	12.35	12.79	24,274	+0.17(+1.33%)
Mar 22, 2010	12.44	12.62	12.33	12.62	23,696	+0.11(+0.86%)
Mar 19, 2010	12.42	12.56	12.04	12.51	120,832	+0.17(+1.36%)
Mar 18, 2010	12.36	12.50	12.31	12.34	20,019	-0.20(-1.60%)
Mar 17, 2010	12.28	12.57	12.28	12.54	22,205	+0.05(+0.41%)
Mar 16, 2010	12.31	12.49	12.19	12.49	36,942	+0.23(+1.90%)
Mar 15, 2010	12.25	12.33	12.06	12.26	35,389	+0.03(+0.23%)
Mar 12, 2010	12.27	12.31	11.95	12.23	31,183	-0.05(-0.42%)
Mar 11, 2010	12.30	12.37	12.16	12.28	75,424	-0.07(-0.60%)
Mar 10, 2010	12.32	12.55	12.25	12.36	57,277	+0.02(+0.19%)
Mar 09, 2010	12.40	12.46	12.24	12.33	36,402	-0.07(-0.56%)
Mar 08, 2010	12.41	12.51	12.25	12.40	42,569	-0.06(-0.45%)
Mar 05, 2010	12.14	12.46	11.98	12.46	35,637	+0.35(+2.89%)
Mar 04, 2010	12.06	12.15	12.03	12.11	15,834	-0.00(-0.04%)
Mar 03, 2010	12.20	12.25	12.05	12.12	39,796	-0.10(-0.80%)
Mar 02, 2010	11.95	12.25	11.74	12.21	53,754	+0.23(+1.91%)
Mar 01, 2010	11.76	12.05	11.43	11.98	57,129	+0.29(+2.51%)
Feb 26, 2010	11.56	11.79	11.40	11.69	41,380	-0.18(-1.56%)
Feb 25, 2010	11.88	11.88	11.76	11.88	20,000	-0.09(-0.77%)
Feb 24, 2010	11.86	11.97	11.86	11.97	18,143	+0.10(+0.86%)
Feb 23, 2010	11.67	11.87	11.64	11.87	31,042	+0.20(+1.74%)
Feb 22, 2010	11.67	11.69	11.57	11.66	26,136	-0.06(-0.47%)
Feb 19, 2010	11.84	11.88	11.67	11.72	40,860	-0.10(-0.86%)
Feb 18, 2010	11.81	11.87	11.79	11.82	16,979	+0.02(+0.16%)
Feb 17, 2010	11.82	11.92	11.67	11.80	34,366	+0.02(+0.16%)
Feb 16, 2010	11.83	11.86	11.04	11.78	37,657	-0.00(-0.04%)
Feb 12, 2010	11.61	11.79	11.79	11.79	50,207	+0.09(+0.75%)
Feb 11, 2010	11.34	11.72	11.34	11.70	23,632	+0.31(+2.76%)
Feb 10, 2010	11.29	11.54	11.28	11.39	19,485	+0.02(+0.20%)
Feb 09, 2010	11.16	11.38	11.07	11.36	48,986	+0.32(+2.89%)
Feb 08, 2010	11.32	11.41	11.04	11.04	32,749	-0.25(-2.21%)
Feb 05, 2010	11.18	11.29	10.97	11.29	34,238	+0.17(+1.54%)
Feb 04, 2010	11.21	11.32	11.00	11.12	100,486	-0.12(-1.03%)
Feb 03, 2010	11.52	11.58	11.14	11.24	104,029	-0.32(-2.80%)
Feb 02, 2010	11.78	11.82	11.39	11.56	50,309	-0.25(-2.11%)
Feb 01, 2010	12.00	12.00	11.71	11.81	64,488	-0.19(-1.62%)
Jan 29, 2010	11.20	12.00	11.16	12.00	362,508	+0.80(+7.13%)
Jan 28, 2010	11.39	11.42	11.05	11.21	44,989	-0.15(-1.34%)
Jan 27, 2010	10.99	11.40	10.99	11.36	43,078	+0.34(+3.10%)
Jan 26, 2010	11.41	11.51	10.97	11.02	70,364	-0.46(-4.03%)
Jan 25, 2010	11.56	11.60	11.45	11.48	29,862	-0.06(-0.48%)
Jan 22, 2010	11.55	11.70	11.32	11.53	43,676	-0.00(-0.04%)
Jan 21, 2010	11.55	11.77	11.27	11.54	78,191	+0.02(+0.20%)
Jan 20, 2010	11.44	11.54	11.36	11.52	53,325	+0.00(+0.04%)
Jan 19, 2010	11.25	11.52	11.25	11.51	37,493	+0.26(+2.30%)
Jan 15, 2010	11.50	11.25	11.25	11.25	62,110	-0.21(-1.81%)
Jan 14, 2010	11.41	11.49	11.29	11.46	24,499	+0.04(+0.36%)
Jan 13, 2010	11.34	11.50	11.31	11.42	40,704	+0.14(+1.27%)
Jan 12, 2010	11.29	11.39	11.27	11.27	23,911	-0.07(-0.61%)
Jan 11, 2010	11.52	11.53	11.30	11.34	21,167	-0.10(-0.89%)
Jan 08, 2010	11.34	11.45	11.34	11.45	24,781	+0.07(+0.61%)
Jan 07, 2010	11.29	11.42	11.29	11.38	31,394	+0.12(+1.11%)
Jan 06, 2010	11.27	11.44	11.25	11.25	39,826	-0.01(-0.12%)
Jan 05, 2010	11.62	11.62	11.26	11.27	42,477	-0.33(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.