Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.85	11.86	11.77	11.86	49,660	+0.00(+0.00%)
Mar 30, 2004	11.72	11.94	11.72	11.86	24,069	+0.02(+0.17%)
Mar 29, 2004	11.92	11.93	11.71	11.84	23,056	+0.02(+0.20%)
Mar 26, 2004	11.84	11.94	11.82	11.82	8,614	+0.02(+0.17%)
Mar 25, 2004	11.72	11.83	11.54	11.80	42,819	+0.07(+0.57%)
Mar 24, 2004	11.43	11.73	11.34	11.73	28,883	+0.32(+2.80%)
Mar 23, 2004	11.56	11.63	11.40	11.41	5,574	+0.03(+0.24%)
Mar 22, 2004	11.79	11.80	11.35	11.38	33,444	-0.41(-3.45%)
Mar 19, 2004	11.71	12.07	11.68	11.79	18,749	-0.04(-0.37%)
Mar 18, 2004	11.94	12.18	11.72	11.83	21,789	-0.28(-2.35%)
Mar 17, 2004	12.00	12.14	11.80	12.12	43,579	+0.20(+1.69%)
Mar 16, 2004	11.84	11.99	11.69	11.92	62,075	+0.26(+2.20%)
Mar 15, 2004	12.04	12.04	11.66	11.66	40,792	-0.18(-1.50%)
Mar 12, 2004	11.30	11.84	11.30	11.84	24,069	+0.49(+4.28%)
Mar 11, 2004	11.50	11.75	11.31	11.35	19,002	-0.15(-1.30%)
Mar 10, 2004	11.94	12.00	11.50	11.50	25,083	-0.20(-1.72%)
Mar 09, 2004	11.94	11.94	11.70	11.70	16,468	-0.14(-1.20%)
Mar 08, 2004	12.03	12.03	11.80	11.84	21,789	-0.19(-1.54%)
Mar 05, 2004	12.00	12.09	11.81	12.03	13,935	+0.00(+0.00%)
Mar 04, 2004	11.98	12.12	11.86	12.03	9,881	+0.15(+1.23%)
Mar 03, 2004	12.20	12.20	11.80	11.88	23,056	-0.11(-0.95%)
Mar 02, 2004	12.23	12.30	12.00	12.00	34,458	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.