Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.40	12.59	12.37	12.43	56,092	-0.06(-0.52%)
Mar 30, 2010	12.45	12.61	12.40	12.49	21,793	+0.08(+0.63%)
Mar 29, 2010	12.64	12.64	12.40	12.41	35,664	-0.16(-1.29%)
Mar 26, 2010	12.48	12.62	12.40	12.57	30,217	+0.10(+0.82%)
Mar 25, 2010	12.62	12.81	12.41	12.47	11,767	-0.10(-0.77%)
Mar 24, 2010	12.57	12.74	12.51	12.57	22,455	-0.09(-0.73%)
Mar 23, 2010	12.46	12.71	12.23	12.66	24,515	+0.17(+1.33%)
Mar 22, 2010	12.32	12.50	12.21	12.50	23,931	+0.11(+0.86%)
Mar 19, 2010	12.30	12.44	11.92	12.39	122,031	+0.17(+1.36%)
Mar 18, 2010	12.24	12.38	12.19	12.22	20,218	-0.20(-1.60%)
Mar 17, 2010	12.16	12.44	12.16	12.42	22,425	+0.05(+0.41%)
Mar 16, 2010	12.19	12.37	12.07	12.37	37,309	+0.23(+1.90%)
Mar 15, 2010	12.13	12.21	11.95	12.14	35,740	+0.03(+0.23%)
Mar 12, 2010	12.15	12.19	11.83	12.11	31,492	-0.05(-0.42%)
Mar 11, 2010	12.18	12.25	12.04	12.16	76,171	-0.07(-0.60%)
Mar 10, 2010	12.20	12.43	12.13	12.24	57,845	+0.02(+0.19%)
Mar 09, 2010	12.28	12.33	12.12	12.21	36,763	-0.07(-0.56%)
Mar 08, 2010	12.29	12.38	12.13	12.28	42,991	-0.06(-0.45%)
Mar 05, 2010	12.02	12.34	11.86	12.34	35,991	+0.35(+2.89%)
Mar 04, 2010	11.95	12.03	11.91	11.99	15,991	-0.00(-0.04%)
Mar 03, 2010	12.08	12.12	11.94	12.00	40,191	-0.10(-0.80%)
Mar 02, 2010	11.83	12.13	11.62	12.09	54,287	+0.23(+1.91%)
Mar 01, 2010	11.65	11.93	11.32	11.87	57,695	+0.29(+2.51%)
Feb 26, 2010	11.44	11.68	11.29	11.58	41,790	-0.18(-1.56%)
Feb 25, 2010	11.77	11.77	11.64	11.76	20,199	-0.09(-0.77%)
Feb 24, 2010	11.74	11.85	11.74	11.85	18,323	+0.10(+0.86%)
Feb 23, 2010	11.55	11.75	11.52	11.75	31,349	+0.20(+1.74%)
Feb 22, 2010	11.55	11.58	11.45	11.55	26,395	-0.05(-0.47%)
Feb 19, 2010	11.72	11.77	11.56	11.60	41,265	-0.10(-0.86%)
Feb 18, 2010	11.69	11.75	11.68	11.70	17,148	+0.02(+0.16%)
Feb 17, 2010	11.71	11.80	11.56	11.69	34,706	+0.02(+0.16%)
Feb 16, 2010	11.71	11.74	10.94	11.67	38,031	-0.00(-0.04%)
Feb 12, 2010	11.50	11.67	11.67	11.67	50,705	+0.09(+0.75%)
Feb 11, 2010	11.23	11.60	11.23	11.59	23,866	+0.31(+2.76%)
Feb 10, 2010	11.18	11.42	11.17	11.27	19,678	+0.02(+0.20%)
Feb 09, 2010	11.05	11.26	10.96	11.25	49,472	+0.32(+2.89%)
Feb 08, 2010	11.21	11.30	10.93	10.94	33,074	-0.25(-2.21%)
Feb 05, 2010	11.07	11.18	10.86	11.18	34,577	+0.17(+1.54%)
Feb 04, 2010	11.10	11.21	10.89	11.01	101,482	-0.11(-1.03%)
Feb 03, 2010	11.41	11.46	11.03	11.13	105,060	-0.32(-2.80%)
Feb 02, 2010	11.67	11.70	11.28	11.45	50,808	-0.25(-2.11%)
Feb 01, 2010	11.88	11.88	11.59	11.69	65,127	-0.19(-1.62%)
Jan 29, 2010	11.09	11.89	11.05	11.89	366,103	+0.79(+7.13%)
Jan 28, 2010	11.28	11.31	10.94	11.10	45,435	-0.15(-1.34%)
Jan 27, 2010	10.88	11.29	10.88	11.25	43,506	+0.34(+3.10%)
Jan 26, 2010	11.30	11.40	10.86	10.91	71,061	-0.46(-4.03%)
Jan 25, 2010	11.45	11.48	11.33	11.37	30,158	-0.05(-0.48%)
Jan 22, 2010	11.43	11.58	11.21	11.42	44,109	-0.00(-0.04%)
Jan 21, 2010	11.43	11.65	11.15	11.42	78,967	+0.02(+0.20%)
Jan 20, 2010	11.32	11.43	11.25	11.40	53,854	+0.00(+0.04%)
Jan 19, 2010	11.14	11.40	11.14	11.40	37,865	+0.26(+2.30%)
Jan 15, 2010	11.38	11.14	11.14	11.14	62,726	-0.21(-1.81%)
Jan 14, 2010	11.30	11.37	11.18	11.35	24,742	+0.04(+0.36%)
Jan 13, 2010	11.23	11.39	11.20	11.31	41,108	+0.14(+1.27%)
Jan 12, 2010	11.18	11.28	11.15	11.16	24,148	-0.07(-0.61%)
Jan 11, 2010	11.41	11.42	11.19	11.23	21,377	-0.10(-0.89%)
Jan 08, 2010	11.23	11.33	11.23	11.33	25,027	+0.07(+0.61%)
Jan 07, 2010	11.18	11.31	11.18	11.26	31,706	+0.12(+1.11%)
Jan 06, 2010	11.15	11.33	11.14	11.14	40,221	-0.01(-0.12%)
Jan 05, 2010	11.50	11.50	11.15	11.15	42,898	-0.33(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.