Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.52	24.52	23.35	23.45	62,921	-0.97(-3.97%)
Mar 30, 2017	23.59	24.49	23.52	24.42	36,056	+0.76(+3.22%)
Mar 29, 2017	23.55	23.82	23.35	23.66	41,483	-0.14(-0.58%)
Mar 28, 2017	23.17	23.83	23.17	23.80	28,644	+0.45(+1.93%)
Mar 27, 2017	22.86	23.35	22.66	23.35	20,949	+0.07(+0.30%)
Mar 24, 2017	23.48	23.55	23.21	23.28	15,737	-0.07(-0.30%)
Mar 23, 2017	23.07	23.52	23.03	23.35	32,228	+0.45(+1.96%)
Mar 22, 2017	23.03	23.28	22.76	22.90	72,986	-0.28(-1.19%)
Mar 21, 2017	24.45	24.52	23.14	23.17	52,720	-1.18(-4.83%)
Mar 20, 2017	24.52	24.59	24.21	24.35	23,123	-0.38(-1.54%)
Mar 17, 2017	24.24	24.76	24.11	24.73	125,683	+0.42(+1.71%)
Mar 16, 2017	24.28	24.42	24.18	24.31	20,483	+0.28(+1.15%)
Mar 15, 2017	24.07	24.21	23.86	24.04	28,854	+0.21(+0.87%)
Mar 14, 2017	23.52	23.90	23.52	23.83	27,995	+0.17(+0.73%)
Mar 13, 2017	23.48	23.80	23.36	23.66	24,994	+0.21(+0.88%)
Mar 10, 2017	23.76	23.83	23.31	23.45	33,098	+0.03(+0.15%)
Mar 09, 2017	23.48	23.83	23.35	23.41	39,109	-0.03(-0.15%)
Mar 08, 2017	24.04	24.10	23.41	23.45	31,139	-0.38(-1.60%)
Mar 07, 2017	23.90	24.00	23.66	23.83	27,012	-0.07(-0.29%)
Mar 06, 2017	23.80	24.00	23.69	23.90	13,639	-0.14(-0.58%)
Mar 03, 2017	24.04	24.04	23.66	24.04	37,266	+0.21(+0.87%)
Mar 02, 2017	24.69	24.69	23.76	23.83	32,354	-0.66(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.