Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.55	28.84	28.32	28.58	25,184	+0.04(+0.15%)
Mar 30, 2022	29.31	29.56	28.52	28.54	23,616	-0.66(-2.26%)
Mar 29, 2022	29.27	29.51	28.84	29.20	17,632	+0.23(+0.79%)
Mar 28, 2022	29.32	29.32	28.77	28.97	11,761	-0.44(-1.50%)
Mar 25, 2022	29.01	29.75	29.01	29.41	17,271	+0.30(+1.03%)
Mar 24, 2022	29.23	29.23	28.80	29.11	15,449	+0.02(+0.06%)
Mar 23, 2022	29.47	29.62	28.94	29.09	20,595	-0.61(-2.05%)
Mar 22, 2022	29.75	29.84	29.41	29.70	25,055	+0.27(+0.93%)
Mar 21, 2022	29.94	29.94	29.37	29.43	16,995	-0.36(-1.21%)
Mar 18, 2022	30.44	30.44	29.30	29.79	60,661	-0.16(-0.53%)
Mar 17, 2022	29.92	30.09	29.89	29.95	16,033	-0.11(-0.38%)
Mar 16, 2022	30.34	30.34	29.82	30.06	20,751	-0.04(-0.12%)
Mar 15, 2022	30.58	30.67	30.04	30.10	22,925	-0.14(-0.47%)
Mar 14, 2022	30.18	30.64	30.02	30.24	15,674	+0.26(+0.85%)
Mar 11, 2022	30.33	30.69	29.87	29.98	17,834	+0.01(+0.03%)
Mar 10, 2022	29.90	30.31	29.36	29.98	14,207	-0.08(-0.26%)
Mar 09, 2022	30.01	30.34	29.97	30.05	14,112	+0.44(+1.49%)
Mar 08, 2022	29.90	30.18	29.61	29.61	27,017	-0.35(-1.18%)
Mar 07, 2022	30.72	30.72	29.86	29.97	21,123	-0.68(-2.22%)
Mar 04, 2022	30.48	30.80	30.33	30.65	16,998	-0.11(-0.37%)
Mar 03, 2022	30.60	30.95	30.46	30.76	18,807	+0.26(+0.84%)
Mar 02, 2022	29.80	30.67	28.92	30.50	29,351	+1.08(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.