Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1850	0.1850	0.1850	0.1850	500	-0.04(-15.91%)
Mar 30, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Mar 26, 2021		0.2150	0.2150	0.2150	0	+0.03(+16.22%)
Mar 25, 2021	0.1800	0.1850	0.1800	0.1850	3,500	-0.02(-9.76%)
Mar 24, 2021	0.2100	0.2100	0.2050	0.2050	8,500	-0.02(-6.82%)
Mar 23, 2021	0.2150	0.2200	0.2150	0.2200	10,500	+0.02(+7.32%)
Mar 22, 2021	0.2250	0.2250	0.2050	0.2050	12,450	+0.01(+7.89%)
Mar 19, 2021	0.1500	0.2350	0.1500	0.1900	460,900	+0.05(+31.03%)
Mar 18, 2021	0.2050	0.2050	0.1450	0.1450	122,850	-0.11(-42.00%)
Mar 16, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 12, 2021		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Mar 09, 2021		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Mar 04, 2021		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Mar 02, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 01, 2021	0.2400	0.2400	0.2400	0.2400	1,000	-0.02(-7.69%)
Feb 26, 2021	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Feb 23, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 22, 2021	0.2000	0.2700	0.2000	0.2700	2,353	-0.01(-3.57%)
Feb 19, 2021	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 18, 2021		0.2800	0.2800	0.2800	2	+0.00(+0.00%)
Feb 17, 2021	0.2350	0.2800	0.2350	0.2800	12,502	+0.03(+9.80%)
Feb 16, 2021	0.2600	0.2600	0.2550	0.2550	8,250	-0.07(-20.31%)
Feb 12, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 11, 2021	0.3300	0.3300	0.2500	0.3200	37,035	+0.07(+28.00%)
Feb 09, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 08, 2021	0.2000	0.2400	0.1850	0.2400	8,550	+0.00(+0.00%)
Feb 05, 2021		0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Feb 04, 2021	0.2200	0.2400	0.2100	0.2400	9,500	-0.04(-12.73%)
Feb 03, 2021	0.2800	0.2800	0.2700	0.2750	5,000	+0.01(+1.85%)
Feb 02, 2021	0.2200	0.2700	0.2200	0.2700	24,800	+0.07(+31.71%)
Feb 01, 2021	0.1550	0.2050	0.1550	0.2050	30,100	+0.06(+46.43%)
Jan 27, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 25, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jan 22, 2021	0.1500	0.1500	0.1450	0.1450	15,500	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.