Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.860
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.140
9.150
9.120
9.150
19,665
+0.05(+0.55%)
Mar 28, 2019
9.100
9.110
9.040
9.100
17,083
+0.01(+0.11%)
Mar 27, 2019
9.130
9.130
9.050
9.090
9,197
-0.02(-0.22%)
Mar 26, 2019
9.070
9.130
9.070
9.110
19,319
+0.07(+0.77%)
Mar 25, 2019
9.000
9.070
9.000
9.040
29,159
-0.03(-0.33%)
Mar 22, 2019
9.150
9.160
9.060
9.070
28,694
-0.17(-1.84%)
Mar 21, 2019
9.170
9.250
9.170
9.240
11,256
+0.07(+0.76%)
Mar 20, 2019
9.160
9.200
9.130
9.170
74,452
+0.00(+0.00%)
Mar 19, 2019
9.220
9.250
9.170
9.170
40,589
-0.04(-0.43%)
Mar 18, 2019
9.200
9.220
9.180
9.210
19,179
+0.04(+0.44%)
Mar 15, 2019
9.180
9.200
9.160
9.170
22,632
+0.03(+0.33%)
Mar 14, 2019
9.130
9.140
9.120
9.140
4,429
+0.01(+0.11%)
Mar 13, 2019
9.100
9.160
9.100
9.130
28,300
+0.06(+0.66%)
Mar 12, 2019
9.070
9.090
9.050
9.070
13,209
+0.02(+0.22%)
Mar 11, 2019
8.970
9.070
8.970
9.050
29,666
+0.13(+1.46%)
Mar 08, 2019
8.900
8.930
8.870
8.920
58,759
-0.03(-0.34%)
Mar 07, 2019
8.970
9.000
8.920
8.950
58,835
-0.07(-0.78%)
Mar 06, 2019
9.060
9.060
9.000
9.020
16,344
-0.03(-0.33%)
Mar 05, 2019
9.000
9.050
9.000
9.050
38,237
+0.02(+0.22%)
Mar 04, 2019
9.120
9.120
8.970
9.030
42,687
-0.04(-0.44%)
Mar 01, 2019
9.080
9.080
9.030
9.070
31,260
+0.06(+0.67%)
Feb 28, 2019
9.010
9.030
8.990
9.010
28,734
+0.00(+0.00%)
Feb 27, 2019
9.010
9.020
8.950
9.010
22,906
-0.07(-0.77%)
Feb 26, 2019
9.010
9.090
9.010
9.080
54,883
+0.01(+0.11%)
Feb 25, 2019
9.050
9.110
9.050
9.070
43,796
+0.02(+0.22%)
Feb 22, 2019
9.030
9.050
9.030
9.050
31,020
+0.06(+0.67%)
Feb 21, 2019
8.970
9.010
8.970
8.990
15,502
-0.02(-0.22%)
Feb 20, 2019
9.020
9.020
8.990
9.010
29,209
+0.01(+0.11%)
Feb 19, 2019
8.990
9.010
8.960
9.000
17,477
+0.02(+0.22%)
Feb 15, 2019
8.980
8.980
8.980
0
+0.10(+1.13%)
Feb 14, 2019
8.840
8.910
8.840
8.880
19,502
+0.00(+0.00%)
Feb 13, 2019
8.900
8.910
8.860
8.880
29,992
+0.02(+0.23%)
Feb 12, 2019
8.790
8.870
8.790
8.860
27,053
+0.09(+1.03%)
Feb 11, 2019
8.780
8.810
8.750
8.770
22,118
+0.00(+0.00%)
Feb 08, 2019
8.740
8.770
8.710
8.770
33,566
+0.01(+0.11%)
Feb 07, 2019
8.810
8.810
8.720
8.760
17,930
-0.10(-1.13%)
Feb 06, 2019
8.870
8.880
8.830
8.860
20,300
+0.00(+0.00%)
Feb 05, 2019
8.850
8.870
8.830
8.860
31,075
+0.04(+0.45%)
Feb 04, 2019
8.800
8.830
8.770
8.820
19,404
+0.06(+0.68%)
Feb 01, 2019
8.780
8.800
8.750
8.760
36,625
+0.00(+0.00%)
Jan 31, 2019
8.690
8.760
8.690
8.760
181,440
+0.08(+0.92%)
Jan 30, 2019
8.620
8.720
8.620
8.680
18,491
+0.05(+0.58%)
Jan 29, 2019
8.640
8.650
8.600
8.630
14,800
+0.01(+0.12%)
Jan 28, 2019
8.650
8.650
8.590
8.620
26,147
-0.12(-1.37%)
Jan 25, 2019
8.720
8.770
8.700
8.740
34,054
+0.08(+0.92%)
Jan 24, 2019
8.670
8.700
8.640
8.660
18,008
-0.01(-0.12%)
Jan 23, 2019
8.720
8.720
8.630
8.670
9,971
+0.01(+0.12%)
Jan 22, 2019
8.710
8.730
8.640
8.660
20,496
-0.14(-1.59%)
Jan 21, 2019
8.800
8.820
8.750
8.800
23,295
+0.02(+0.23%)
Jan 18, 2019
8.820
8.820
8.740
8.780
58,597
+0.09(+1.04%)
Jan 17, 2019
8.660
8.750
8.630
8.690
44,069
+0.02(+0.23%)
Jan 16, 2019
8.680
8.700
8.660
8.670
19,335
+0.00(+0.00%)
Jan 15, 2019
8.630
8.670
8.620
8.670
28,181
+0.07(+0.81%)
Jan 14, 2019
8.570
8.610
8.540
8.600
22,700
-0.01(-0.12%)
Jan 11, 2019
8.580
8.610
8.570
8.610
20,480
+0.00(+0.00%)
Jan 10, 2019
8.550
8.620
8.520
8.610
14,580
+0.03(+0.35%)
Jan 09, 2019
8.640
8.640
8.570
8.580
53,951
+0.01(+0.12%)
Jan 08, 2019
8.630
8.630
8.520
8.570
18,535
+0.05(+0.59%)
Jan 07, 2019
8.520
8.540
8.470
8.520
13,966
+0.05(+0.59%)
Jan 04, 2019
8.380
8.500
8.330
8.470
19,350
+0.26(+3.17%)
Jan 03, 2019
8.330
8.330
8.210
8.210
11,916
-0.16(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.