Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1700	0.1800	0.1700	0.1700	509,085	+0.01(+3.03%)
Mar 30, 2023	0.1650	0.1700	0.1650	0.1650	208,600	-0.01(-2.94%)
Mar 29, 2023	0.1700	0.1700	0.1650	0.1700	40,500	-0.00(-2.86%)
Mar 28, 2023	0.1700	0.1750	0.1700	0.1750	99,100	+0.00(+0.00%)
Mar 27, 2023	0.1800	0.1800	0.1700	0.1750	32,545	-0.01(-2.78%)
Mar 24, 2023	0.1750	0.1800	0.1750	0.1800	77,750	+0.01(+2.86%)
Mar 23, 2023	0.1750	0.1800	0.1750	0.1750	66,346	+0.00(+0.00%)
Mar 22, 2023	0.1800	0.1800	0.1700	0.1750	110,700	+0.00(+0.00%)
Mar 21, 2023	0.1800	0.1800	0.1750	0.1750	32,655	-0.01(-2.78%)
Mar 20, 2023	0.1850	0.1850	0.1800	0.1800	203,085	-0.01(-2.70%)
Mar 17, 2023	0.1750	0.1850	0.1750	0.1850	239,000	+0.01(+5.71%)
Mar 16, 2023	0.1700	0.1750	0.1700	0.1750	179,100	+0.00(+0.00%)
Mar 15, 2023	0.1700	0.1800	0.1700	0.1750	214,200	+0.00(+2.94%)
Mar 14, 2023	0.1650	0.1750	0.1650	0.1700	17,900	+0.01(+3.03%)
Mar 13, 2023	0.1650	0.1700	0.1550	0.1650	229,383	+0.00(+0.00%)
Mar 10, 2023	0.1750	0.1750	0.1650	0.1650	232,646	-0.01(-5.71%)
Mar 09, 2023	0.1750	0.1750	0.1750	0.1750	110,062	+0.00(+0.00%)
Mar 08, 2023	0.1800	0.1800	0.1750	0.1750	45,643	-0.01(-2.78%)
Mar 07, 2023	0.1800	0.1800	0.1800	0.1800	89,600	+0.00(+0.00%)
Mar 06, 2023	0.1850	0.1850	0.1800	0.1800	114,415	-0.01(-2.70%)
Mar 03, 2023	0.1950	0.1950	0.1800	0.1850	85,125	-0.01(-2.63%)
Mar 02, 2023	0.1900	0.1900	0.1850	0.1900	60,400	+0.00(+0.00%)
Mar 01, 2023	0.1900	0.1900	0.1900	0.1900	85,400	-0.01(-2.56%)
Feb 28, 2023	0.1900	0.1950	0.1900	0.1950	28,934	+0.01(+2.63%)
Feb 27, 2023	0.1950	0.1950	0.1900	0.1900	30,000	+0.00(+0.00%)
Feb 24, 2023	0.1900	0.1900	0.1850	0.1900	116,250	+0.00(+0.00%)
Feb 23, 2023	0.1900	0.1950	0.1900	0.1900	215,202	+0.00(+0.00%)
Feb 22, 2023	0.1950	0.1950	0.1900	0.1900	141,173	-0.01(-2.56%)
Feb 21, 2023	0.2000	0.2000	0.1900	0.1950	119,625	+0.00(+0.00%)
Feb 17, 2023				0.1950	0	-0.01(-2.50%)
Feb 16, 2023	0.2000	0.2050	0.2000	0.2000	298,269	+0.00(+0.00%)
Feb 15, 2023	0.2100	0.2200	0.2000	0.2000	171,753	-0.01(-4.76%)
Feb 14, 2023	0.2100	0.2100	0.2050	0.2100	261,500	+0.01(+5.00%)
Feb 13, 2023	0.2000	0.2150	0.1950	0.2000	178,218	+0.00(+0.00%)
Feb 10, 2023	0.2050	0.2150	0.2000	0.2000	119,500	-0.00(-2.44%)
Feb 09, 2023	0.2150	0.2150	0.2050	0.2050	68,424	+0.00(+0.00%)
Feb 08, 2023	0.2050	0.2050	0.2050	0.2050	38,101	-0.01(-2.38%)
Feb 07, 2023	0.2100	0.2150	0.2050	0.2100	104,874	+0.01(+2.44%)
Feb 06, 2023	0.2000	0.2050	0.2000	0.2050	110,794	+0.00(+2.50%)
Feb 03, 2023	0.2050	0.2050	0.2000	0.2000	285,352	-0.00(-2.44%)
Feb 02, 2023	0.2050	0.2150	0.2050	0.2050	99,950	-0.01(-2.38%)
Feb 01, 2023	0.2050	0.2100	0.2000	0.2100	668,093	+0.01(+2.44%)
Jan 31, 2023	0.2150	0.2150	0.2000	0.2050	528,676	-0.01(-2.38%)
Jan 30, 2023	0.2200	0.2200	0.2100	0.2100	251,908	-0.01(-4.55%)
Jan 27, 2023	0.2150	0.2200	0.2150	0.2200	334,535	+0.01(+2.33%)
Jan 26, 2023	0.2200	0.2250	0.2150	0.2150	258,600	-0.01(-2.27%)
Jan 25, 2023	0.2300	0.2350	0.2200	0.2200	232,122	-0.01(-6.38%)
Jan 24, 2023	0.2350	0.2400	0.2300	0.2350	246,425	+0.00(+0.00%)
Jan 23, 2023	0.2300	0.2500	0.2300	0.2350	902,778	+0.00(+0.00%)
Jan 20, 2023	0.2350	0.2400	0.2300	0.2350	215,135	+0.00(+2.17%)
Jan 19, 2023	0.2300	0.2350	0.2300	0.2300	60,200	+0.01(+2.22%)
Jan 18, 2023	0.2500	0.2500	0.2250	0.2250	560,495	-0.02(-8.16%)
Jan 17, 2023	0.2350	0.2550	0.2350	0.2450	236,056	+0.01(+2.08%)
Jan 16, 2023	0.2700	0.2700	0.2350	0.2400	973,498	-0.03(-11.11%)
Jan 13, 2023	0.2600	0.2750	0.2550	0.2700	167,646	+0.02(+5.88%)
Jan 12, 2023	0.2400	0.2600	0.2400	0.2550	728,950	+0.02(+6.25%)
Jan 11, 2023	0.2450	0.2450	0.2400	0.2400	218,661	+0.00(+0.00%)
Jan 10, 2023	0.2500	0.2500	0.2400	0.2400	498,915	-0.01(-4.00%)
Jan 09, 2023	0.2500	0.2650	0.2500	0.2500	1,571,487	+0.01(+2.04%)
Jan 06, 2023	0.2550	0.2550	0.2430	0.2450	433,394	-0.01(-3.92%)
Jan 05, 2023	0.2650	0.2700	0.2550	0.2550	226,006	-0.02(-5.56%)
Jan 04, 2023	0.2850	0.2850	0.2650	0.2700	362,178	-0.01(-5.26%)
Jan 03, 2023	0.3000	0.3100	0.2800	0.2850	331,015	-0.02(-5.00%)
Dec 30, 2022				0.3000	0	+0.02(+5.26%)
Dec 29, 2022	0.2750	0.2900	0.2750	0.2850	266,842	+0.00(+1.79%)
Dec 28, 2022	0.2700	0.2800	0.2700	0.2800	522,033	+0.01(+3.70%)
Dec 23, 2022				0.2700	0	-0.01(-3.57%)
Dec 22, 2022	0.2700	0.2800	0.2600	0.2800	665,100	+0.01(+3.70%)
Dec 21, 2022	0.2800	0.2800	0.2600	0.2700	387,500	-0.01(-3.57%)
Dec 20, 2022	0.2600	0.2800	0.2600	0.2800	1,010,302	+0.05(+19.15%)
Dec 19, 2022	0.2600	0.2600	0.2350	0.2350	107,258	-0.02(-7.84%)
Dec 16, 2022	0.2500	0.2600	0.2500	0.2550	40,450	+0.00(+0.00%)
Dec 15, 2022	0.2500	0.2650	0.2500	0.2550	146,076	-0.01(-3.77%)
Dec 14, 2022	0.2750	0.2750	0.2650	0.2650	67,481	-0.01(-3.64%)
Dec 13, 2022	0.2800	0.2800	0.2700	0.2750	91,779	+0.01(+1.85%)
Dec 12, 2022	0.2700	0.2800	0.2700	0.2700	79,934	-0.02(-8.47%)
Dec 09, 2022	0.2700	0.2950	0.2550	0.2950	503,399	+0.01(+5.36%)
Dec 08, 2022	0.2850	0.2850	0.2730	0.2800	48,002	+0.01(+1.82%)
Dec 07, 2022	0.2850	0.2950	0.2700	0.2750	648,530	-0.02(-8.33%)
Dec 06, 2022	0.2700	0.3050	0.2600	0.3000	1,357,167	+0.02(+9.09%)
Dec 05, 2022	0.2400	0.2750	0.2300	0.2750	556,430	+0.03(+12.24%)
Dec 02, 2022	0.2400	0.2500	0.2350	0.2450	130,584	+0.00(+0.00%)
Dec 01, 2022	0.2550	0.2600	0.2350	0.2450	96,431	-0.02(-5.77%)
Nov 30, 2022	0.2500	0.2600	0.2400	0.2600	840,131	+0.01(+1.96%)
Nov 29, 2022	0.2300	0.2600	0.2250	0.2550	1,170,105	+0.02(+10.87%)
Nov 28, 2022	0.2000	0.2400	0.2000	0.2300	669,076	+0.03(+15.00%)
Nov 25, 2022	0.2000	0.2050	0.2000	0.2000	120,055	+0.00(+0.00%)
Nov 24, 2022	0.2000	0.2000	0.1950	0.2000	84,790	-0.02(-9.09%)
Nov 23, 2022	0.1950	0.2200	0.1900	0.2200	274,068	+0.02(+10.00%)
Nov 22, 2022	0.2000	0.2050	0.1900	0.2000	169,132	+0.00(+0.00%)
Nov 21, 2022	0.2000	0.2000	0.1950	0.2000	164,396	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.1950	0.2000	143,799	+0.00(+0.00%)
Nov 17, 2022	0.2050	0.2050	0.2000	0.2000	29,500	+0.00(+0.00%)
Nov 16, 2022	0.2050	0.2050	0.2000	0.2000	75,199	+0.00(+0.00%)
Nov 15, 2022	0.2050	0.2050	0.2000	0.2000	6,601	+0.00(+0.00%)
Nov 14, 2022	0.2100	0.2150	0.2000	0.2000	51,000	-0.00(-2.44%)
Nov 11, 2022	0.2100	0.2100	0.2050	0.2050	65,000	+0.00(+0.00%)
Nov 10, 2022	0.2150	0.2200	0.2050	0.2050	112,792	-0.01(-4.65%)
Nov 09, 2022	0.2150	0.2200	0.2100	0.2150	317,975	+0.01(+2.38%)
Nov 08, 2022	0.2050	0.2250	0.2050	0.2100	399,066	+0.01(+2.44%)
Nov 07, 2022	0.2050	0.2100	0.1980	0.2050	327,271	+0.00(+2.50%)
Nov 04, 2022	0.2000	0.2050	0.1850	0.2000	1,231,072	+0.00(+0.00%)
Nov 03, 2022	0.1900	0.2000	0.1800	0.2000	391,217	+0.02(+8.11%)
Nov 02, 2022	0.1700	0.1950	0.1700	0.1850	1,239,347	+0.02(+12.12%)
Nov 01, 2022	0.1650	0.1700	0.1650	0.1650	20,411	+0.01(+6.45%)
Oct 31, 2022	0.1600	0.1600	0.1550	0.1550	23,975	-0.01(-6.06%)
Oct 28, 2022	0.1650	0.1650	0.1600	0.1650	14,686	-0.01(-2.94%)
Oct 27, 2022	0.1700	0.1700	0.1700	0.1700	14,007	-0.00(-2.86%)
Oct 26, 2022	0.1750	0.1750	0.1700	0.1750	5,500	+0.00(+2.94%)
Oct 25, 2022	0.1750	0.1800	0.1700	0.1700	19,077	-0.02(-10.53%)
Oct 24, 2022	0.1750	0.1900	0.1700	0.1900	74,885	+0.00(+0.00%)
Oct 21, 2022	0.1500	0.1900	0.1500	0.1900	503,693	+0.02(+15.15%)
Oct 19, 2022				0.1650	100	+0.00(+0.00%)
Oct 18, 2022	0.1650	0.1650	0.1650	0.1650	70,500	+0.00(+0.00%)
Oct 17, 2022	0.1700	0.1700	0.1630	0.1650	46,000	+0.00(+0.00%)
Oct 14, 2022	0.1650	0.1650	0.1650	0.1650	100,000	+0.00(+0.00%)
Oct 13, 2022	0.1600	0.1850	0.1500	0.1650	483,422	+0.01(+6.45%)
Oct 12, 2022	0.1550	0.1600	0.1500	0.1550	49,500	-0.01(-6.06%)
Oct 11, 2022	0.1600	0.1650	0.1480	0.1650	176,982	+0.01(+4.43%)
Oct 07, 2022				0.1580	0	-0.02(-9.71%)
Oct 06, 2022	0.1800	0.1800	0.1750	0.1750	177,093	-0.01(-2.78%)
Oct 05, 2022	0.1750	0.1800	0.1500	0.1800	748,212	+0.01(+2.86%)
Oct 04, 2022	0.1800	0.1850	0.1750	0.1750	80,213	-0.02(-7.89%)
Oct 03, 2022	0.1850	0.1900	0.1850	0.1900	147,500	-0.01(-2.56%)
Sep 30, 2022	0.1950	0.1950	0.1700	0.1950	548,850	+0.00(+0.00%)
Sep 29, 2022	0.1750	0.1950	0.1750	0.1950	837,323	+0.02(+8.33%)
Sep 28, 2022	0.1700	0.1800	0.1650	0.1800	213,821	+0.00(+0.00%)
Sep 27, 2022	0.1650	0.1800	0.1500	0.1800	385,610	+0.02(+12.50%)
Sep 26, 2022	0.1350	0.1650	0.1350	0.1600	899,600	+0.01(+6.67%)
Sep 23, 2022	0.1500	0.1650	0.1400	0.1500	372,700	-0.02(-9.09%)
Sep 22, 2022	0.1550	0.1650	0.1450	0.1650	120,105	+0.01(+3.13%)
Sep 21, 2022	0.1450	0.1750	0.1450	0.1600	409,733	+0.00(+0.00%)
Sep 20, 2022	0.1450	0.1600	0.1450	0.1600	283,950	+0.01(+6.67%)
Sep 19, 2022	0.1300	0.1500	0.1300	0.1500	277,080	+0.02(+15.38%)
Sep 16, 2022	0.1350	0.1350	0.1250	0.1300	31,423	+0.00(+0.00%)
Sep 15, 2022	0.1350	0.1350	0.1250	0.1300	401,495	+0.00(+0.00%)
Sep 14, 2022	0.1350	0.1350	0.1250	0.1300	178,000	-0.01(-3.70%)
Sep 13, 2022	0.1350	0.1350	0.1300	0.1350	12,761	+0.00(+0.00%)
Sep 12, 2022	0.1400	0.1400	0.1350	0.1350	78,800	-0.01(-3.57%)
Sep 09, 2022	0.1400	0.1400	0.1400	0.1400	431,622	+0.01(+3.70%)
Sep 08, 2022	0.1400	0.1400	0.1350	0.1350	74,506	-0.01(-6.90%)
Sep 07, 2022	0.1450	0.1450	0.1450	0.1450	12,300	+0.00(+0.00%)
Sep 06, 2022	0.1600	0.1600	0.1450	0.1450	64,653	-0.01(-6.45%)
Sep 02, 2022				0.1550	0	+0.04(+29.17%)
Sep 01, 2022	0.1350	0.1400	0.1200	0.1200	446,298	-0.02(-11.11%)
Aug 31, 2022	0.1450	0.1450	0.1350	0.1350	79,484	-0.01(-3.57%)
Aug 30, 2022	0.1550	0.1550	0.1380	0.1400	186,812	-0.02(-12.50%)
Aug 29, 2022	0.1550	0.1600	0.1500	0.1600	65,272	-0.01(-3.03%)
Aug 26, 2022	0.1550	0.1650	0.1550	0.1650	78,209	+0.01(+3.13%)
Aug 25, 2022	0.1500	0.1700	0.1500	0.1600	293,232	+0.01(+6.67%)
Aug 24, 2022	0.1450	0.1500	0.1450	0.1500	334,600	+0.01(+7.14%)
Aug 23, 2022	0.1450	0.1450	0.1400	0.1400	23,009	+0.00(+0.00%)
Aug 22, 2022	0.1300	0.1500	0.1300	0.1400	132,360	+0.01(+7.69%)
Aug 19, 2022	0.1300	0.1300	0.1250	0.1300	33,215	+0.00(+0.00%)
Aug 18, 2022	0.1350	0.1350	0.1300	0.1300	110,000	-0.01(-7.14%)
Aug 17, 2022	0.1450	0.1450	0.1400	0.1400	186,000	-0.00(-3.45%)
Aug 16, 2022	0.1400	0.1450	0.1350	0.1450	308,100	+0.01(+7.41%)
Aug 15, 2022	0.1350	0.1350	0.1350	0.1350	60,255	+0.00(+0.00%)
Aug 12, 2022	0.1400	0.1500	0.1350	0.1350	161,619	-0.01(-3.57%)
Aug 11, 2022	0.1450	0.1450	0.1400	0.1400	32,155	+0.00(+0.00%)
Aug 10, 2022	0.1400	0.1450	0.1400	0.1400	28,770	+0.01(+3.70%)
Aug 09, 2022	0.1400	0.1400	0.1350	0.1350	22,000	+0.00(+0.00%)
Aug 08, 2022	0.1450	0.1450	0.1350	0.1350	195,734	-0.01(-6.90%)
Aug 05, 2022	0.1400	0.1450	0.1400	0.1450	235,100	+0.00(+0.00%)
Aug 04, 2022	0.1500	0.1500	0.1450	0.1450	34,550	+0.00(+0.00%)
Aug 03, 2022	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)
Aug 02, 2022	0.1500	0.1500	0.1500	0.1500	207,360	+0.01(+3.45%)
Jul 29, 2022				0.1450	0	+0.00(+0.00%)
Jul 28, 2022	0.1500	0.1500	0.1450	0.1450	29,000	+0.00(+0.00%)
Jul 27, 2022	0.1550	0.1550	0.1450	0.1450	40,178	-0.01(-6.45%)
Jul 26, 2022	0.1550	0.1600	0.1500	0.1550	47,103	-0.01(-3.13%)
Jul 25, 2022	0.1450	0.1600	0.1400	0.1600	484,300	+0.02(+10.34%)
Jul 22, 2022	0.1350	0.1450	0.1350	0.1450	705,500	+0.00(+3.57%)
Jul 21, 2022	0.1400	0.1450	0.1400	0.1400	407,103	+0.01(+3.70%)
Jul 20, 2022	0.1400	0.1400	0.1350	0.1350	14,985	-0.01(-6.90%)
Jul 19, 2022	0.1400	0.1450	0.1300	0.1450	460,207	+0.00(+0.00%)
Jul 18, 2022	0.1250	0.1450	0.1200	0.1450	664,020	+0.02(+16.00%)
Jul 15, 2022	0.1200	0.1250	0.1200	0.1250	3,700	+0.00(+0.00%)
Jul 14, 2022	0.1300	0.1300	0.1250	0.1250	200,403	-0.01(-7.41%)
Jul 13, 2022	0.1350	0.1350	0.1300	0.1350	767,700	+0.00(+0.00%)
Jul 12, 2022	0.1400	0.1450	0.1250	0.1350	1,875,000	-0.01(-6.90%)
Jul 11, 2022	0.1300	0.1450	0.1300	0.1450	526,587	+0.01(+11.54%)
Jul 08, 2022	0.1200	0.1300	0.1150	0.1300	510,900	+0.01(+8.33%)
Jul 07, 2022	0.1350	0.1350	0.1200	0.1200	482,908	-0.01(-7.69%)
Jul 06, 2022	0.1350	0.1500	0.1250	0.1300	4,378,735	+0.01(+13.04%)
Jul 05, 2022	0.1250	0.1300	0.1100	0.1150	297,314	-0.01(-8.00%)
Jul 04, 2022	0.1250	0.1250	0.1250	0.1250	7,500	-0.01(-7.41%)
Jun 30, 2022				0.1350	0	+0.01(+3.85%)
Jun 29, 2022	0.1250	0.1300	0.1200	0.1300	467,000	+0.00(+0.00%)
Jun 28, 2022	0.1200	0.1300	0.1200	0.1300	64,000	+0.01(+4.00%)
Jun 27, 2022	0.1200	0.1250	0.1200	0.1250	106,893	-0.01(-3.85%)
Jun 24, 2022	0.1200	0.1300	0.1200	0.1300	275,950	+0.01(+8.33%)
Jun 23, 2022	0.1200	0.1250	0.1200	0.1200	122,700	+0.00(+0.00%)
Jun 22, 2022	0.1300	0.1300	0.1200	0.1200	103,165	-0.01(-7.69%)
Jun 21, 2022	0.1300	0.1400	0.1300	0.1300	82,150	-0.01(-7.14%)
Jun 20, 2022	0.1400	0.1400	0.1400	0.1400	20,012	-0.01(-6.67%)
Jun 17, 2022	0.1400	0.1500	0.1250	0.1500	658,600	+0.01(+3.45%)
Jun 16, 2022	0.1250	0.1500	0.1150	0.1450	1,282,650	+0.02(+20.83%)
Jun 15, 2022	0.1300	0.1300	0.1200	0.1200	23,800	+0.00(+0.00%)
Jun 14, 2022	0.1250	0.1250	0.1200	0.1200	151,602	-0.01(-7.69%)
Jun 13, 2022	0.1300	0.1350	0.1250	0.1300	274,884	-0.01(-3.70%)
Jun 10, 2022	0.1300	0.1350	0.1250	0.1350	468,717	+0.01(+3.85%)
Jun 09, 2022	0.1350	0.1350	0.1300	0.1300	168,466	-0.01(-3.70%)
Jun 08, 2022	0.1400	0.1400	0.1350	0.1350	274,900	-0.01(-3.57%)
Jun 07, 2022	0.1400	0.1400	0.1350	0.1400	233,200	+0.00(+0.00%)
Jun 06, 2022	0.1500	0.1500	0.1400	0.1400	192,002	-0.00(-3.45%)
Jun 03, 2022	0.1500	0.1550	0.1450	0.1450	82,650	-0.01(-3.33%)
Jun 02, 2022	0.1550	0.1550	0.1500	0.1500	24,911	+0.01(+3.45%)
Jun 01, 2022	0.1500	0.1500	0.1400	0.1450	64,140	-0.01(-6.45%)
May 31, 2022	0.1550	0.1600	0.1500	0.1550	100,282	+0.00(+0.00%)
May 30, 2022	0.1550	0.1550	0.1500	0.1550	32,500	-0.01(-3.13%)
May 27, 2022	0.1550	0.1600	0.1500	0.1600	65,175	+0.01(+3.23%)
May 26, 2022	0.1650	0.1650	0.1550	0.1550	129,500	-0.01(-6.06%)
May 25, 2022	0.1600	0.1650	0.1550	0.1650	154,000	-0.01(-2.94%)
May 24, 2022	0.1500	0.1800	0.1500	0.1700	456,600	+0.01(+6.25%)
May 20, 2022				0.1600	0	+0.01(+3.23%)
May 19, 2022	0.1350	0.1550	0.1350	0.1550	719,400	+0.01(+10.71%)
May 18, 2022	0.1350	0.1400	0.1350	0.1400	284,924	+0.00(+0.00%)
May 17, 2022	0.1450	0.1450	0.1400	0.1400	37,500	+0.00(+0.00%)
May 16, 2022	0.1300	0.1400	0.1300	0.1400	225,100	+0.01(+3.70%)
May 13, 2022	0.1250	0.1400	0.1250	0.1350	265,618	+0.01(+3.85%)
May 12, 2022	0.1400	0.1400	0.1300	0.1300	159,077	-0.01(-3.70%)
May 11, 2022	0.1300	0.1400	0.1300	0.1350	90,607	+0.00(+0.00%)
May 10, 2022	0.1450	0.1450	0.1300	0.1350	392,075	-0.01(-3.57%)
May 09, 2022	0.1500	0.1600	0.1350	0.1400	437,775	-0.01(-6.67%)
May 06, 2022	0.1500	0.1500	0.1450	0.1500	117,885	+0.01(+3.45%)
May 05, 2022	0.1500	0.1500	0.1450	0.1450	74,015	-0.01(-3.33%)
May 04, 2022	0.1500	0.1500	0.1450	0.1500	438,373	+0.00(+0.00%)
May 03, 2022	0.1350	0.1500	0.1300	0.1500	2,182,041	+0.01(+11.11%)
May 02, 2022	0.1400	0.1400	0.1350	0.1350	134,171	-0.01(-6.90%)
Apr 29, 2022	0.1400	0.1450	0.1400	0.1450	22,250	+0.00(+3.57%)
Apr 28, 2022	0.1450	0.1500	0.1400	0.1400	207,586	-0.00(-3.45%)
Apr 27, 2022	0.1500	0.1500	0.1450	0.1450	322,605	-0.01(-3.33%)
Apr 26, 2022	0.1550	0.1550	0.1500	0.1500	148,726	-0.01(-3.23%)
Apr 25, 2022	0.1550	0.1550	0.1500	0.1550	207,085	+0.00(+0.00%)
Apr 22, 2022	0.1600	0.1600	0.1500	0.1550	167,200	-0.01(-3.13%)
Apr 21, 2022	0.1650	0.1650	0.1600	0.1600	154,862	+0.00(+0.00%)
Apr 20, 2022	0.1650	0.1650	0.1600	0.1600	64,675	-0.01(-3.03%)
Apr 19, 2022	0.1650	0.1650	0.1650	0.1650	163,650	-0.01(-2.94%)
Apr 18, 2022	0.1800	0.1800	0.1700	0.1700	236,188	-0.00(-2.86%)
Apr 14, 2022				0.1750	0	+0.00(+2.94%)
Apr 13, 2022	0.1750	0.1750	0.1700	0.1700	54,278	-0.01(-5.56%)
Apr 12, 2022	0.1800	0.1800	0.1750	0.1800	195,535	+0.00(+0.00%)
Apr 11, 2022	0.1850	0.1850	0.1800	0.1800	19,794	+0.01(+2.86%)
Apr 08, 2022	0.1800	0.1800	0.1750	0.1750	43,500	+0.00(+0.00%)
Apr 07, 2022	0.1700	0.1750	0.1700	0.1750	35,500	-0.01(-2.78%)
Apr 06, 2022	0.1800	0.1800	0.1800	0.1800	59,800	+0.00(+0.00%)
Apr 05, 2022	0.1700	0.1800	0.1700	0.1800	44,900	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1800	0.1700	0.1800	122,140	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.