Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.7400
0.7400
0.7100
0.7300
89,410
-0.01(-1.35%)
Mar 30, 2022
0.7600
0.7700
0.7400
0.7400
151,082
-0.02(-2.63%)
Mar 29, 2022
0.7600
0.7900
0.6800
0.7600
353,675
-0.04(-5.00%)
Mar 28, 2022
0.8200
0.8200
0.7900
0.8000
126,061
-0.03(-3.61%)
Mar 25, 2022
0.8600
0.8600
0.8300
0.8300
152,444
-0.01(-1.19%)
Mar 24, 2022
0.8500
0.8600
0.8300
0.8400
57,180
+0.00(+0.00%)
Mar 23, 2022
0.8400
0.8400
0.8200
0.8400
75,725
+0.01(+1.20%)
Mar 22, 2022
0.8400
0.8500
0.8300
0.8300
84,253
-0.01(-1.19%)
Mar 21, 2022
0.8400
0.8700
0.8400
0.8400
42,970
-0.01(-1.18%)
Mar 18, 2022
0.8700
0.8800
0.8400
0.8500
120,518
-0.03(-3.41%)
Mar 17, 2022
0.8900
0.9000
0.8700
0.8800
95,262
+0.01(+1.15%)
Mar 16, 2022
0.8900
0.8900
0.8700
0.8700
78,132
-0.03(-3.33%)
Mar 15, 2022
0.8700
0.9200
0.8400
0.9000
79,473
+0.00(+0.00%)
Mar 14, 2022
0.9100
0.9300
0.8800
0.9000
127,647
-0.05(-5.26%)
Mar 11, 2022
0.9300
0.9500
0.8800
0.9500
222,353
+0.02(+2.15%)
Mar 10, 2022
0.9800
0.9900
0.9100
0.9300
135,997
-0.04(-4.12%)
Mar 09, 2022
0.9600
0.9900
0.9300
0.9700
138,802
+0.00(+0.00%)
Mar 08, 2022
0.9600
1.060
0.9600
0.9700
492,124
+0.02(+2.11%)
Mar 07, 2022
0.8800
0.9500
0.8800
0.9500
449,205
+0.08(+9.20%)
Mar 04, 2022
0.8100
0.8700
0.8100
0.8700
89,525
+0.07(+8.75%)
Mar 03, 2022
0.8300
0.8300
0.8000
0.8000
65,329
-0.02(-2.44%)
Mar 02, 2022
0.8300
0.8300
0.8100
0.8200
43,348
+0.01(+1.23%)
Mar 01, 2022
0.8100
0.8200
0.8000
0.8100
45,401
-0.01(-1.22%)
Feb 28, 2022
0.8200
0.8300
0.7800
0.8200
122,052
+0.01(+1.23%)
Feb 25, 2022
0.8300
0.8200
0.8100
0.8100
91,483
-0.04(-4.71%)
Feb 24, 2022
0.8600
0.8600
0.8300
0.8500
87,619
+0.00(+0.00%)
Feb 23, 2022
0.8100
0.8500
0.8100
0.8500
76,334
+0.05(+6.25%)
Feb 22, 2022
0.8600
0.8600
0.8000
0.8000
125,027
-0.02(-2.44%)
Feb 18, 2022
0.8200
0
+0.00(+0.00%)
Feb 17, 2022
0.8500
0.8600
0.8200
0.8200
51,575
-0.01(-1.20%)
Feb 16, 2022
0.8600
0.8600
0.8300
0.8300
42,909
-0.02(-2.35%)
Feb 15, 2022
0.8200
0.8500
0.8100
0.8500
24,788
+0.00(+0.00%)
Feb 14, 2022
0.8600
0.8600
0.8500
0.8500
34,243
-0.01(-1.16%)
Feb 11, 2022
0.8100
0.8700
0.8000
0.8600
132,407
+0.08(+10.26%)
Feb 10, 2022
0.8200
0.8300
0.7800
0.7800
113,713
-0.06(-7.14%)
Feb 09, 2022
0.8200
0.8400
0.8100
0.8400
19,308
+0.02(+2.44%)
Feb 08, 2022
0.8100
0.8300
0.8100
0.8200
10,884
+0.01(+1.23%)
Feb 07, 2022
0.8800
0.8800
0.8100
0.8100
62,458
-0.05(-5.81%)
Feb 04, 2022
0.8100
0.8700
0.8000
0.8600
80,562
+0.04(+4.88%)
Feb 03, 2022
0.8000
0.8200
104,231
-0.01(-1.20%)
Feb 02, 2022
0.8600
0.8600
0.8100
0.8300
50,148
-0.02(-2.35%)
Feb 01, 2022
0.8200
0.8500
0.8200
0.8500
47,837
+0.03(+3.66%)
Jan 31, 2022
0.8500
0.8500
0.8000
0.8200
61,043
+0.01(+1.23%)
Jan 28, 2022
0.8600
0.8600
0.8000
0.8100
195,880
-0.01(-1.22%)
Jan 27, 2022
0.8700
0.8800
0.8200
0.8200
121,201
-0.07(-7.87%)
Jan 26, 2022
0.9500
0.9500
0.8800
0.8900
58,922
-0.05(-5.32%)
Jan 25, 2022
0.8700
0.9500
0.8700
0.9400
100,333
+0.04(+4.44%)
Jan 24, 2022
0.9400
0.9500
0.8700
0.9000
214,965
-0.02(-2.17%)
Jan 21, 2022
0.9400
0.9600
0.9200
0.9200
120,256
-0.02(-2.13%)
Jan 20, 2022
0.9100
0.9700
0.9000
0.9400
248,646
+0.04(+4.44%)
Jan 19, 2022
0.8300
0.9000
0.8000
0.9000
308,968
+0.14(+18.42%)
Jan 18, 2022
0.8200
0.8200
0.7500
0.7600
120,465
-0.05(-6.17%)
Jan 17, 2022
0.8100
0.8200
0.8000
0.8100
35,181
-0.01(-1.22%)
Jan 14, 2022
0.8800
0.8800
0.8100
0.8200
176,321
-0.06(-6.82%)
Jan 13, 2022
0.9200
0.9200
0.8700
0.8800
70,094
-0.02(-2.22%)
Jan 12, 2022
0.8600
0.9200
0.8400
0.9000
249,540
+0.07(+8.43%)
Jan 11, 2022
0.8000
0.8300
0.8000
0.8300
43,386
+0.02(+2.47%)
Jan 10, 2022
0.7900
0.8100
0.7900
0.8100
91,391
+0.00(+0.00%)
Jan 07, 2022
0.8000
0.8200
0.7800
0.8100
154,052
+0.00(+0.00%)
Jan 06, 2022
0.8500
0.8500
0.8000
0.8100
167,198
-0.05(-5.81%)
Jan 05, 2022
0.9200
0.9200
0.8500
0.8600
106,767
-0.05(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.