Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Mar 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 26, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 25, 2019	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+14.29%)
Feb 22, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Feb 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 19, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Feb 14, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 06, 2019	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Jan 31, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 24, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 09, 2019	0.0350	0.0350	0.0350	0.0350	47,500	+0.02(+75.00%)
Jan 08, 2019	0.0300	0.0300	0.0200	0.0200	71,000	-0.02(-42.86%)
Jan 07, 2019	0.0300	0.0350	0.0300	0.0350	71,000	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.