Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Mar 28, 2018
0.0800
0.0800
0.0650
0.0650
181,548
+0.00(+0.00%)
Mar 27, 2018
0.0700
0.0700
0.0650
0.0650
106,201
-0.01(-7.14%)
Mar 26, 2018
0.0700
0.0700
0.0700
0.0700
119,000
-0.01(-12.50%)
Mar 23, 2018
0.0800
0.0800
0.0800
0.0800
10,100
+0.01(+6.67%)
Mar 22, 2018
0.0800
0.0800
0.0750
0.0750
116,000
-0.01(-6.25%)
Mar 21, 2018
0.0800
0.0800
0.0800
0.0800
10,075
+0.01(+6.67%)
Mar 20, 2018
0.0750
0.0800
0.0750
0.0750
149,100
-0.01(-11.76%)
Mar 19, 2018
0.0850
0.0850
0.0800
0.0850
122,700
+0.00(+0.00%)
Mar 16, 2018
0.0850
0.0850
0.0850
0.0850
19,800
+0.01(+13.33%)
Mar 15, 2018
0.0850
0.0850
0.0750
0.0750
94,000
-0.01(-11.76%)
Mar 14, 2018
0.0800
0.0850
0.0800
0.0850
93,000
+0.00(+0.00%)
Mar 13, 2018
0.0850
0.0900
0.0850
0.0850
97,000
-0.00(-5.56%)
Mar 12, 2018
0.0900
0.0900
0.0900
0.0900
5,400
+0.00(+5.88%)
Mar 09, 2018
0.0850
0.0900
0.0850
0.0850
105,300
-0.00(-5.56%)
Mar 08, 2018
0.0900
0.0900
0.0900
0.0900
44,448
+0.00(+5.88%)
Mar 07, 2018
0.0900
0.0900
0.0850
0.0850
84,199
+0.00(+0.00%)
Mar 06, 2018
0.0800
0.0850
0.0800
0.0850
107,990
+0.01(+6.25%)
Mar 05, 2018
0.0850
0.0850
0.0750
0.0800
251,333
-0.01(-5.88%)
Mar 02, 2018
0.0850
0.0850
0.0800
0.0850
104,000
-0.00(-5.56%)
Mar 01, 2018
0.0900
0.0900
0.0850
0.0900
387,067
-0.01(-5.26%)
Feb 28, 2018
0.0950
0.0950
0.0900
0.0950
218,900
+0.00(+0.00%)
Feb 27, 2018
0.0950
0.0950
0.0950
0.0950
83,500
+0.01(+5.56%)
Feb 26, 2018
0.0950
0.0950
0.0900
0.0900
251,060
-0.01(-5.26%)
Feb 23, 2018
0.1050
0.1050
0.0950
0.0950
221,568
-0.01(-9.52%)
Feb 22, 2018
0.1000
0.1050
0.1000
0.1050
10,000
+0.00(+0.00%)
Feb 21, 2018
0.1000
0.1050
0.1000
0.1050
68,000
+0.00(+5.00%)
Feb 20, 2018
0.1050
0.1050
0.1000
0.1000
57,520
-0.01(-9.09%)
Feb 16, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 15, 2018
0.1000
0.1100
0.0950
0.1100
33,566
+0.01(+15.79%)
Feb 14, 2018
0.0950
0.1000
0.0900
0.0950
75,000
-0.01(-9.52%)
Feb 13, 2018
0.1150
0.0950
0.1050
49,000
-0.01(-8.70%)
Feb 12, 2018
0.1100
0.1150
0.0850
0.1150
246,428
+0.01(+9.52%)
Feb 09, 2018
0.1000
0.1100
0.0950
0.1050
288,352
+0.01(+16.67%)
Feb 08, 2018
0.1000
0.1000
0.0900
0.0900
129,626
+0.00(+0.00%)
Feb 07, 2018
0.0900
0.0900
0.0850
0.0900
18,589
+0.00(+0.00%)
Feb 06, 2018
0.0800
0.1000
0.0800
0.0900
213,000
+0.00(+0.00%)
Feb 05, 2018
0.0950
0.0950
0.0950
0.0900
170,631
-0.01(-5.26%)
Feb 02, 2018
0.0900
0.1000
0.0900
0.0950
80,500
-0.01(-9.52%)
Feb 01, 2018
0.1000
0.1050
0.0900
0.1050
161,133
+0.00(+5.00%)
Jan 31, 2018
0.1000
0.1050
0.1000
0.1000
39,000
+0.00(+0.00%)
Jan 30, 2018
0.1050
0.1050
0.0950
0.1000
315,166
+0.00(+0.00%)
Jan 29, 2018
0.1000
0.1050
0.1000
0.1000
272,566
-0.01(-9.09%)
Jan 26, 2018
0.1100
0.1100
0.1100
0.1100
11,200
-0.01(-4.35%)
Jan 25, 2018
0.1000
0.1150
0.0950
0.1150
355,704
+0.01(+9.52%)
Jan 24, 2018
0.1100
0.1100
0.0950
0.1050
556,085
-0.01(-4.55%)
Jan 23, 2018
0.1100
0.1150
0.1050
0.1100
121,728
-0.01(-4.35%)
Jan 22, 2018
0.1050
0.1150
0.1050
0.1150
158,000
+0.00(+0.00%)
Jan 19, 2018
0.1050
0.1150
0.1050
0.1150
150,000
+0.00(+0.00%)
Jan 18, 2018
0.1100
0.1150
0.1100
0.1150
229,700
+0.01(+15.00%)
Jan 17, 2018
0.1000
0.1100
0.1000
0.1000
106,117
-0.01(-9.09%)
Jan 16, 2018
0.1050
0.1100
0.1050
0.1100
227,000
+0.00(+0.00%)
Jan 15, 2018
0.1100
0.1150
0.1100
0.1100
98,000
+0.01(+10.00%)
Jan 12, 2018
0.1100
0.1100
0.1000
0.1000
165,276
-0.00(-4.76%)
Jan 11, 2018
0.1000
0.1150
0.1000
0.1050
150,633
+0.00(+0.00%)
Jan 10, 2018
0.1100
0.1100
0.1000
0.1050
223,630
-0.01(-4.55%)
Jan 09, 2018
0.1050
0.1100
0.1050
0.1100
111,566
+0.00(+0.00%)
Jan 08, 2018
0.1100
0.1150
0.1050
0.1100
316,500
+0.00(+0.00%)
Jan 05, 2018
0.1100
0.1150
0.1050
0.1100
78,800
+0.00(+0.00%)
Jan 03, 2018
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.