Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1253
1256
1242
1247
0
-5.27(-0.42%)
Mar 28, 2019
1245
1254
1238
1252
0
+7.29(+0.59%)
Mar 27, 2019
1249
1254
1236
1245
0
-3.31(-0.27%)
Mar 26, 2019
1243
1254
1234
1248
0
+9.31(+0.75%)
Mar 25, 2019
1240
1248
1229
1239
0
-0.85(-0.07%)
Mar 22, 2019
1247
1261
1237
1240
0
-7.47(-0.60%)
Mar 21, 2019
1223
1251
1221
1247
0
+23.11(+1.89%)
Mar 20, 2019
1219
1233
1210
1224
0
+4.27(+0.35%)
Mar 19, 2019
1225
1230
1215
1220
0
-5.26(-0.43%)
Mar 18, 2019
1231
1238
1217
1225
0
-5.60(-0.46%)
Mar 15, 2019
1238
1243
1224
1230
0
-6.47(-0.52%)
Mar 14, 2019
1235
1240
1228
1237
0
+3.16(+0.26%)
Mar 13, 2019
1233
1242
1229
1234
0
+3.87(+0.31%)
Mar 12, 2019
1226
1236
1221
1230
0
+6.41(+0.52%)
Mar 11, 2019
1212
1226
1206
1224
0
+16.81(+1.39%)
Mar 08, 2019
1203
1214
1197
1207
0
+0.60(+0.05%)
Mar 07, 2019
1211
1220
1202
1206
0
-3.59(-0.30%)
Mar 06, 2019
1216
1221
1207
1210
0
-6.05(-0.50%)
Mar 05, 2019
1211
1222
1207
1216
0
+3.86(+0.32%)
Mar 04, 2019
1211
1218
1197
1212
0
+5.52(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.