Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.66
+0.24 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.046
7.046
6.992
6.995
16,793
+0.00(+0.00%)
Mar 28, 2002
7.046
7.046
6.992
6.995
16,793
-0.07(-1.03%)
Mar 27, 2002
7.041
7.072
6.973
7.068
21,732
-0.01(-0.14%)
Mar 26, 2002
7.080
7.080
7.021
7.077
9,878
-0.00(-0.07%)
Mar 25, 2002
7.080
7.082
7.021
7.082
16,464
+0.00(+0.00%)
Mar 22, 2002
7.082
7.109
7.068
7.082
7,573
+0.01(+0.21%)
Mar 21, 2002
7.046
7.082
6.985
7.068
104,381
-0.01(-0.17%)
Mar 20, 2002
7.087
7.119
7.021
7.080
23,378
+0.08(+1.18%)
Mar 19, 2002
7.066
7.068
6.980
6.997
34,574
-0.05(-0.69%)
Mar 18, 2002
7.128
7.191
6.956
7.046
156,408
-0.02(-0.34%)
Mar 15, 2002
7.092
7.143
7.070
7.070
36,220
-0.07(-1.02%)
Mar 14, 2002
7.143
7.143
7.094
7.143
17,122
-0.00(-0.03%)
Mar 13, 2002
7.053
7.150
7.053
7.145
229,837
+0.04(+0.55%)
Mar 12, 2002
7.082
7.106
7.070
7.106
18,110
+0.02(+0.34%)
Mar 11, 2002
6.956
7.119
6.883
7.082
36,550
+0.09(+1.25%)
Mar 08, 2002
6.997
7.004
6.900
6.995
15,146
+0.01(+0.14%)
Mar 07, 2002
7.051
7.111
6.808
6.985
43,465
-0.07(-0.93%)
Mar 06, 2002
6.978
7.082
6.978
7.051
8,232
+0.09(+1.29%)
Mar 05, 2002
7.009
7.034
6.961
6.961
13,829
-0.04(-0.56%)
Mar 04, 2002
7.021
7.068
6.973
7.000
36,220
-0.02(-0.35%)
Mar 01, 2002
6.965
7.024
6.965
7.024
7,573
+0.07(+0.97%)
Feb 28, 2002
7.063
7.063
6.803
6.956
45,111
-0.14(-1.98%)
Feb 27, 2002
7.131
7.131
7.070
7.097
7,902
-0.02(-0.31%)
Feb 26, 2002
7.094
7.119
7.060
7.119
6,256
+0.01(+0.17%)
Feb 25, 2002
7.240
7.240
7.053
7.106
27,001
-0.15(-2.01%)
Feb 22, 2002
7.170
7.252
7.051
7.252
40,172
+0.07(+1.02%)
Feb 21, 2002
7.252
7.252
7.179
7.179
6,914
-0.07(-1.01%)
Feb 20, 2002
7.187
7.262
7.109
7.252
19,427
+0.11(+1.50%)
Feb 19, 2002
7.088
7.230
7.085
7.145
22,061
-0.02(-0.31%)
Feb 18, 2002
7.094
7.179
7.048
7.167
20,415
+0.00(+0.00%)
Feb 15, 2002
7.094
7.179
7.048
7.167
20,415
+0.09(+1.27%)
Feb 14, 2002
7.080
7.089
7.053
7.077
13,171
-0.03(-0.41%)
Feb 13, 2002
7.094
7.106
7.046
7.106
5,927
+0.04(+0.55%)
Feb 12, 2002
7.094
7.094
7.021
7.068
26,013
-0.03(-0.38%)
Feb 11, 2002
7.021
7.094
6.978
7.094
24,366
+0.09(+1.32%)
Feb 08, 2002
6.936
7.002
6.924
7.002
36,220
+0.09(+1.30%)
Feb 07, 2002
7.017
7.019
6.876
6.912
58,282
-0.13(-1.83%)
Feb 06, 2002
7.106
7.155
7.041
7.041
13,500
-0.10(-1.40%)
Feb 05, 2002
7.138
7.140
7.046
7.140
19,427
-0.01(-0.20%)
Feb 04, 2002
7.235
7.267
7.153
7.155
24,037
-0.09(-1.27%)
Feb 01, 2002
7.264
7.276
7.177
7.247
33,257
+0.01(+0.20%)
Jan 31, 2002
7.104
7.233
7.055
7.233
27,988
+0.13(+1.82%)
Jan 30, 2002
7.080
7.131
7.070
7.104
23,708
-0.09(-1.22%)
Jan 29, 2002
7.222
7.289
7.191
7.191
57,294
-0.05(-0.67%)
Jan 28, 2002
7.236
7.240
7.173
7.240
22,391
+0.00(+0.00%)
Jan 25, 2002
7.167
7.240
7.082
7.240
55,648
+0.08(+1.05%)
Jan 24, 2002
7.074
7.165
7.046
7.165
39,513
+0.11(+1.58%)
Jan 23, 2002
6.973
7.077
6.968
7.053
14,817
+0.13(+1.86%)
Jan 22, 2002
7.048
7.053
6.835
6.924
56,636
-0.11(-1.55%)
Jan 21, 2002
7.048
7.048
6.919
7.034
10,207
+0.00(+0.00%)
Jan 18, 2002
7.048
7.048
6.919
7.034
10,207
+0.02(+0.31%)
Jan 17, 2002
6.934
7.019
6.900
7.012
13,829
+0.14(+2.09%)
Jan 16, 2002
6.863
6.917
6.863
6.868
11,524
-0.02(-0.28%)
Jan 15, 2002
6.848
6.956
6.822
6.888
34,574
+0.03(+0.50%)
Jan 14, 2002
6.912
6.912
6.815
6.854
40,172
-0.19(-2.72%)
Jan 11, 2002
6.948
7.051
6.948
7.046
24,696
+0.12(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.