Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 30, 2005
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 29, 2005
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 28, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 23, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 22, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 21, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 18, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 17, 2005
0.0001
0.0001
0.0001
0.0001
800
+0.00(+0.00%)
Mar 16, 2005
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Mar 15, 2005
0.0200
0.0200
0.0001
0.0001
2,800
+0.00(+0.00%)
Mar 14, 2005
0.0001
0.0001
0.0001
0.0001
450
+0.00(+0.00%)
Mar 11, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 09, 2005
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Mar 08, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 07, 2005
0.0001
0.0001
0.0001
0.0001
0
-0.77(-99.99%)
Mar 04, 2005
0.7700
0.7700
0.7700
0.7700
7,600
+0.75(+3750.00%)
Mar 03, 2005
0.7700
0.0200
0.0200
0.0200
34,713
+0.00(+0.00%)
Mar 02, 2005
0.0200
0.0200
0.0200
0.0200
2,500
+0.02(+19900.00%)
Mar 01, 2005
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Feb 28, 2005
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 25, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 24, 2005
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Feb 23, 2005
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Feb 22, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 18, 2005
0.0001
0.0001
0.0001
0.0001
2,000
-0.02(-99.50%)
Feb 17, 2005
0.0200
0.0200
0.0200
0.0200
2,400
+0.00(+0.00%)
Feb 16, 2005
0.0200
0.0200
0.0200
0.0200
3,500
+0.00(+0.00%)
Feb 15, 2005
0.0200
0.0200
0.0200
0.0200
300
+0.02(+19900.00%)
Feb 14, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 10, 2005
0.0200
0.0200
0.0001
0.0001
11,852
+0.00(+0.00%)
Feb 09, 2005
0.0001
0.0001
0.0001
0.0001
926
+0.00(+0.00%)
Feb 08, 2005
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
Feb 07, 2005
0.0001
0.0001
0.0001
0.0001
0
-0.02(-99.50%)
Feb 04, 2005
0.0010
0.0200
0.0200
0.0200
22,917
+0.00(+0.00%)
Feb 03, 2005
0.0001
0.0200
0.0001
0.0200
11,488
+0.02(+19900.00%)
Feb 02, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 01, 2005
0.0001
0.0001
0.0001
0.0001
9,365
+0.00(+0.00%)
Jan 31, 2005
0.0001
0.0001
0.0001
0.0001
2,115
+0.00(+0.00%)
Jan 28, 2005
0.0001
0.0001
0.0001
0.0001
1,625
+0.00(+0.00%)
Jan 27, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 26, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 25, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 24, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 21, 2005
0.0001
0.0001
0.0001
0.0001
3,250
+0.00(+0.00%)
Jan 20, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 19, 2005
0.0001
0.0001
0.0001
0.0001
200,250
+0.00(+0.00%)
Jan 18, 2005
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Jan 14, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 13, 2005
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 12, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 11, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 10, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 07, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 06, 2005
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Jan 05, 2005
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 04, 2005
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.