Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.49	14.81	13.95	14.49	287,400	+0.73(+5.31%)
Mar 28, 2008	13.86	14.09	13.72	13.76	137,000	-0.11(-0.79%)
Mar 27, 2008	14.09	14.18	13.70	13.87	118,000	-0.25(-1.77%)
Mar 26, 2008	13.97	14.24	13.76	14.12	141,600	+0.05(+0.36%)
Mar 25, 2008	14.00	14.78	13.93	14.07	188,900	+0.02(+0.14%)
Mar 24, 2008	13.52	14.20	13.46	14.05	186,400	+0.49(+3.61%)
Mar 21, 2008	12.57	13.58	12.57	13.56	579,200	+0.00(+0.00%)
Mar 20, 2008	12.57	13.58	12.57	13.56	579,200	+0.99(+7.88%)
Mar 19, 2008	12.80	13.37	12.57	12.57	173,200	-0.14(-1.10%)
Mar 18, 2008	12.02	12.76	12.02	12.71	157,100	+0.71(+5.92%)
Mar 17, 2008	11.83	12.28	11.70	12.00	132,200	-0.06(-0.50%)
Mar 14, 2008	12.56	12.59	11.87	12.06	185,892	-0.45(-3.60%)
Mar 13, 2008	11.98	12.54	11.62	12.51	297,100	+0.58(+4.86%)
Mar 12, 2008	12.26	12.41	11.90	11.93	130,900	-0.33(-2.69%)
Mar 11, 2008	11.88	12.26	11.80	12.26	192,000	+0.64(+5.51%)
Mar 10, 2008	12.09	12.18	11.62	11.62	134,400	-0.38(-3.17%)
Mar 07, 2008	11.82	12.26	11.74	12.00	161,100	+0.10(+0.84%)
Mar 06, 2008	12.25	12.41	11.90	11.90	144,900	-0.47(-3.80%)
Mar 05, 2008	12.59	12.63	12.00	12.37	306,500	-0.14(-1.12%)
Mar 04, 2008	12.33	12.64	12.25	12.51	253,800	+0.01(+0.08%)
Mar 03, 2008	12.48	12.53	12.10	12.50	320,300	+0.02(+0.16%)
Feb 29, 2008	12.92	13.05	12.40	12.48	471,800	-0.55(-4.22%)
Feb 28, 2008	13.17	13.20	12.87	13.03	222,600	-0.15(-1.14%)
Feb 27, 2008	13.27	13.47	12.98	13.18	143,100	-0.26(-1.93%)
Feb 26, 2008	13.23	13.70	13.14	13.44	121,300	+0.19(+1.43%)
Feb 25, 2008	12.95	13.32	12.57	13.25	303,000	+0.32(+2.47%)
Feb 22, 2008	12.94	12.98	12.56	12.93	229,152	+0.08(+0.62%)
Feb 21, 2008	13.04	13.07	12.81	12.85	303,100	-0.19(-1.46%)
Feb 20, 2008	12.66	13.11	12.53	13.04	261,570	+0.33(+2.60%)
Feb 19, 2008	13.02	13.09	12.59	12.71	281,100	-0.33(-2.53%)
Feb 18, 2008	13.18	13.29	12.99	13.04	0	+0.00(+0.00%)
Feb 15, 2008	13.18	13.29	12.99	13.04	353,900	-0.14(-1.06%)
Feb 14, 2008	13.50	13.95	13.08	13.18	402,000	-0.41(-3.02%)
Feb 13, 2008	13.74	13.84	13.51	13.59	142,000	-0.02(-0.15%)
Feb 12, 2008	13.37	13.85	13.35	13.61	261,700	+0.28(+2.10%)
Feb 11, 2008	13.68	13.70	13.21	13.33	321,000	-0.35(-2.56%)
Feb 08, 2008	13.95	13.98	13.50	13.68	270,279	-0.32(-2.29%)
Feb 07, 2008	13.98	14.39	13.75	14.00	359,390	-0.02(-0.14%)
Feb 06, 2008	14.68	14.68	13.93	14.02	396,800	-0.61(-4.17%)
Feb 05, 2008	15.10	15.39	14.61	14.63	203,100	-0.77(-5.00%)
Feb 04, 2008	16.00	16.00	14.80	15.40	286,386	-0.60(-3.75%)
Feb 01, 2008	15.80	16.01	15.35	16.00	305,502	+0.58(+3.76%)
Jan 31, 2008	15.10	15.69	14.94	15.42	364,200	+0.07(+0.46%)
Jan 30, 2008	15.20	15.94	15.12	15.35	174,500	+0.03(+0.20%)
Jan 29, 2008	15.53	15.64	15.09	15.32	106,000	-0.13(-0.84%)
Jan 28, 2008	15.41	15.59	14.97	15.45	112,800	+0.22(+1.44%)
Jan 25, 2008	14.78	15.49	14.78	15.23	392,600	+0.35(+2.35%)
Jan 24, 2008	15.22	15.22	14.75	14.88	327,330	-0.23(-1.52%)
Jan 23, 2008	13.66	15.26	13.66	15.11	405,400	+1.07(+7.62%)
Jan 22, 2008	13.46	14.38	13.46	14.04	321,900	+0.04(+0.29%)
Jan 21, 2008	14.03	14.16	13.66	14.00	0	+0.00(+0.00%)
Jan 18, 2008	14.03	14.16	13.66	14.00	575,343	+0.15(+1.08%)
Jan 17, 2008	13.86	14.08	13.52	13.85	387,500	-0.04(-0.29%)
Jan 16, 2008	14.08	14.29	13.87	13.89	197,500	-0.02(-0.14%)
Jan 15, 2008	14.25	14.34	13.81	13.91	250,100	-0.31(-2.18%)
Jan 14, 2008	13.56	14.34	13.56	14.22	241,091	+0.27(+1.94%)
Jan 11, 2008	15.41	15.41	13.95	13.95	481,200	-1.45(-9.42%)
Jan 10, 2008	15.19	15.67	14.98	15.40	355,300	+0.12(+0.79%)
Jan 09, 2008	15.25	15.57	15.02	15.28	483,800	-0.05(-0.33%)
Jan 08, 2008	15.82	16.18	15.21	15.33	374,000	-0.41(-2.60%)
Jan 07, 2008	15.36	16.03	15.36	15.74	289,400	+0.42(+2.74%)
Jan 04, 2008	16.29	16.29	15.31	15.32	514,300	-0.97(-5.95%)
Jan 03, 2008	17.03	17.03	16.25	16.29	301,740	-0.62(-3.67%)
Jan 02, 2008	16.38	17.06	16.38	16.91	316,700	+0.40(+2.42%)
Jan 01, 2008	16.84	17.01	16.51	16.51	0	+0.00(+0.00%)
Dec 31, 2007	16.84	16.95	16.51	16.51	293,100	-0.50(-2.94%)
Dec 28, 2007	16.95	17.08	16.82	17.01	166,000	+0.16(+0.95%)
Dec 27, 2007	17.25	17.40	16.80	16.85	214,100	-0.49(-2.83%)
Dec 26, 2007	17.28	17.57	16.96	17.34	182,000	+0.06(+0.35%)
Dec 24, 2007	17.00	17.43	17.00	17.28	136,700	+0.33(+1.95%)
Dec 21, 2007	17.30	17.33	16.88	16.95	507,300	+0.28(+1.68%)
Dec 20, 2007	16.82	16.82	16.21	16.67	530,701	-0.05(-0.30%)
Dec 19, 2007	16.50	16.88	16.38	16.72	301,600	+0.18(+1.09%)
Dec 18, 2007	16.02	16.58	15.92	16.54	583,500	+0.54(+3.37%)
Dec 17, 2007	16.21	16.41	15.82	16.00	527,500	-0.25(-1.54%)
Dec 14, 2007	16.89	16.89	15.87	16.25	614,600	-0.66(-3.90%)
Dec 13, 2007	19.76	19.99	15.84	16.91	1,099,800	-3.39(-16.70%)
Dec 12, 2007	21.08	21.27	20.01	20.30	108,440	-0.35(-1.69%)
Dec 11, 2007	20.84	21.72	20.61	20.65	242,302	-0.18(-0.86%)
Dec 10, 2007	20.51	20.84	20.37	20.83	147,100	+0.31(+1.51%)
Dec 07, 2007	20.65	20.84	20.38	20.52	187,800	-0.04(-0.19%)
Dec 06, 2007	19.47	20.56	19.47	20.56	167,500	+1.02(+5.22%)
Dec 05, 2007	19.50	19.87	19.20	19.54	176,550	+0.24(+1.24%)
Dec 04, 2007	19.33	19.58	19.20	19.30	198,700	-0.23(-1.18%)
Dec 03, 2007	20.24	20.33	19.53	19.53	239,300	-0.81(-3.98%)
Nov 30, 2007	20.66	20.76	20.16	20.34	335,400	-0.10(-0.49%)
Nov 29, 2007	20.96	21.06	20.29	20.44	156,700	-0.56(-2.67%)
Nov 28, 2007	20.50	21.42	20.35	21.00	434,600	+0.73(+3.60%)
Nov 27, 2007	20.02	20.61	20.00	20.27	250,600	-0.09(-0.44%)
Nov 26, 2007	20.94	20.98	20.36	20.36	174,400	-0.66(-3.14%)
Nov 23, 2007	20.87	21.20	20.70	21.02	85,800	+0.35(+1.69%)
Nov 21, 2007	20.73	21.54	20.61	20.67	347,500	-0.12(-0.58%)
Nov 20, 2007	21.13	21.77	20.32	20.79	501,400	-0.26(-1.24%)
Nov 19, 2007	22.10	22.20	20.89	21.05	364,252	-1.30(-5.82%)
Nov 16, 2007	21.88	22.41	21.53	22.35	483,400	+0.35(+1.59%)
Nov 15, 2007	21.75	22.08	21.49	22.00	309,400	+0.25(+1.15%)
Nov 14, 2007	22.02	22.14	21.57	21.75	283,600	-0.23(-1.05%)
Nov 13, 2007	22.03	22.22	21.19	21.98	245,600	+0.14(+0.64%)
Nov 12, 2007	21.60	22.48	21.55	21.84	206,000	+0.19(+0.88%)
Nov 09, 2007	21.15	21.84	20.89	21.65	236,000	+0.20(+0.93%)
Nov 08, 2007	20.96	21.55	20.55	21.45	240,200	+0.67(+3.22%)
Nov 07, 2007	21.34	21.53	20.70	20.78	190,400	-0.86(-3.97%)
Nov 06, 2007	22.07	22.13	21.12	21.64	184,400	-0.44(-1.99%)
Nov 05, 2007	22.11	22.42	21.94	22.08	240,000	-0.34(-1.52%)
Nov 02, 2007	24.00	24.31	22.14	22.42	418,900	+0.22(+0.99%)
Nov 01, 2007	22.83	22.88	22.13	22.20	284,500	-1.06(-4.56%)
Oct 31, 2007	22.90	23.53	22.70	23.26	199,200	+0.48(+2.11%)
Oct 30, 2007	22.70	22.98	22.65	22.78	148,600	+0.06(+0.26%)
Oct 29, 2007	23.11	23.22	22.37	22.72	242,800	-0.39(-1.69%)
Oct 26, 2007	22.98	23.26	22.65	23.11	185,200	+0.26(+1.14%)
Oct 25, 2007	23.32	23.32	22.60	22.85	218,500	-0.37(-1.59%)
Oct 24, 2007	23.51	23.68	22.86	23.22	299,300	-0.46(-1.94%)
Oct 23, 2007	23.68	23.89	23.41	23.68	240,100	+0.18(+0.77%)
Oct 22, 2007	23.42	23.95	22.91	23.50	334,700	-0.23(-0.97%)
Oct 19, 2007	25.56	25.65	23.62	23.73	340,300	-1.92(-7.49%)
Oct 18, 2007	26.00	26.43	25.32	25.65	185,300	-1.45(-5.35%)
Oct 17, 2007	27.32	27.35	26.45	27.10	104,700	+0.02(+0.07%)
Oct 16, 2007	27.32	27.77	27.08	27.08	111,300	-0.16(-0.59%)
Oct 15, 2007	27.63	27.75	26.96	27.24	135,300	-0.49(-1.77%)
Oct 12, 2007	27.42	28.21	27.32	27.73	84,500	+0.31(+1.13%)
Oct 11, 2007	27.75	28.13	27.17	27.42	160,600	-0.27(-0.98%)
Oct 10, 2007	27.82	28.00	27.61	27.69	124,500	-0.12(-0.43%)
Oct 09, 2007	28.21	28.24	27.60	27.81	239,300	-0.36(-1.28%)
Oct 08, 2007	28.05	28.73	27.87	28.17	237,100	+0.07(+0.25%)
Oct 05, 2007	27.41	28.96	27.34	28.10	290,900	+0.97(+3.58%)
Oct 04, 2007	27.32	27.45	26.95	27.13	175,900	-0.20(-0.73%)
Oct 03, 2007	27.50	27.83	26.98	27.33	239,500	-0.29(-1.05%)
Oct 02, 2007	27.54	27.75	27.37	27.62	159,100	+0.16(+0.58%)
Oct 01, 2007	26.55	27.78	26.55	27.46	260,000	+0.84(+3.16%)
Sep 28, 2007	27.36	27.53	26.56	26.62	156,700	-0.77(-2.81%)
Sep 27, 2007	27.44	27.57	27.28	27.39	162,000	+0.05(+0.18%)
Sep 26, 2007	27.10	27.80	26.72	27.34	252,900	+0.36(+1.33%)
Sep 25, 2007	27.02	27.25	26.81	26.98	92,500	-0.12(-0.44%)
Sep 24, 2007	27.78	27.90	26.97	27.10	140,200	-0.58(-2.10%)
Sep 21, 2007	28.04	28.04	27.61	27.68	261,100	-0.10(-0.36%)
Sep 20, 2007	28.06	28.15	27.69	27.78	129,200	-0.39(-1.38%)
Sep 19, 2007	27.85	29.00	27.85	28.17	190,100	+0.60(+2.18%)
Sep 18, 2007	26.58	27.66	26.42	27.57	241,800	+1.09(+4.12%)
Sep 17, 2007	26.88	26.88	26.45	26.48	338,000	-0.42(-1.56%)
Sep 14, 2007	26.52	27.20	26.37	26.90	161,800	+0.27(+1.01%)
Sep 13, 2007	26.75	27.07	26.23	26.63	189,800	+0.10(+0.38%)
Sep 12, 2007	26.89	26.89	26.46	26.53	139,800	-0.38(-1.41%)
Sep 11, 2007	26.52	27.01	26.38	26.91	194,100	+0.30(+1.13%)
Sep 10, 2007	27.41	27.45	26.12	26.61	156,900	-0.52(-1.92%)
Sep 07, 2007	27.45	27.68	26.93	27.13	198,800	-0.72(-2.59%)
Sep 06, 2007	28.24	28.35	27.60	27.85	168,000	-0.26(-0.92%)
Sep 05, 2007	28.70	29.75	28.00	28.11	321,800	-0.73(-2.53%)
Sep 04, 2007	27.95	29.27	27.81	28.84	271,100	+0.79(+2.82%)
Aug 31, 2007	28.16	28.16	27.76	28.05	151,800	+0.27(+0.97%)
Aug 30, 2007	27.34	28.13	27.34	27.78	131,200	+0.16(+0.58%)
Aug 29, 2007	27.30	27.64	26.60	27.62	189,900	+0.40(+1.47%)
Aug 28, 2007	27.78	28.00	27.11	27.22	288,000	-0.58(-2.09%)
Aug 27, 2007	28.10	28.29	27.73	27.80	201,500	-0.43(-1.52%)
Aug 24, 2007	27.62	28.23	27.32	28.23	166,800	+0.68(+2.47%)
Aug 23, 2007	27.65	27.71	26.76	27.55	364,700	+0.06(+0.22%)
Aug 22, 2007	27.65	27.90	27.21	27.49	232,800	+0.05(+0.18%)
Aug 21, 2007	27.20	27.74	27.06	27.44	200,800	-0.12(-0.44%)
Aug 20, 2007	27.88	28.32	27.34	27.56	289,200	-0.20(-0.72%)
Aug 17, 2007	27.02	28.75	27.02	27.76	300,200	+0.74(+2.74%)
Aug 16, 2007	27.41	27.56	25.44	27.02	423,500	-0.40(-1.46%)
Aug 15, 2007	28.03	28.74	27.34	27.42	375,700	-0.61(-2.18%)
Aug 14, 2007	27.86	28.51	27.71	28.03	221,100	+0.40(+1.45%)
Aug 13, 2007	28.93	29.30	27.17	27.63	258,600	-1.31(-4.53%)
Aug 10, 2007	27.30	29.95	27.30	28.94	394,370	+1.14(+4.10%)
Aug 09, 2007	27.55	29.18	27.34	27.80	601,600	-0.32(-1.14%)
Aug 08, 2007	27.50	28.96	27.38	28.12	521,100	+0.81(+2.97%)
Aug 07, 2007	26.34	27.62	26.27	27.31	280,500	+0.81(+3.06%)
Aug 06, 2007	26.26	26.74	25.87	26.50	276,100	+0.19(+0.72%)
Aug 03, 2007	26.31	26.42	26.05	26.31	421,600	+0.26(+1.00%)
Aug 02, 2007	25.97	26.28	25.68	26.05	310,200	+0.12(+0.46%)
Aug 01, 2007	25.68	26.49	25.42	25.93	490,200	+0.33(+1.29%)
Jul 31, 2007	26.12	26.22	25.59	25.60	428,100	-0.46(-1.77%)
Jul 30, 2007	25.72	26.34	25.66	26.06	382,100	+0.42(+1.64%)
Jul 27, 2007	26.15	26.34	25.56	25.64	371,700	-0.70(-2.66%)
Jul 26, 2007	26.95	26.95	26.01	26.34	432,700	-0.98(-3.59%)
Jul 25, 2007	27.54	27.79	26.88	27.32	295,700	-0.08(-0.29%)
Jul 24, 2007	28.00	28.10	27.30	27.40	380,600	-0.60(-2.14%)
Jul 23, 2007	28.00	28.20	27.90	28.00	328,600	-0.04(-0.14%)
Jul 20, 2007	27.99	28.39	27.87	28.04	326,500	-0.01(-0.04%)
Jul 19, 2007	28.42	28.47	27.90	28.05	582,100	-0.45(-1.58%)
Jul 18, 2007	28.00	28.50	27.54	28.50	703,900	+0.46(+1.64%)
Jul 17, 2007	26.25	29.37	26.25	28.04	912,200	+3.75(+15.44%)
Jul 16, 2007	24.12	24.67	24.06	24.29	218,300	+0.17(+0.70%)
Jul 13, 2007	24.00	24.20	23.74	24.12	156,900	+0.38(+1.60%)
Jul 12, 2007	23.17	23.75	23.02	23.74	85,600	+0.73(+3.17%)
Jul 11, 2007	22.95	23.21	22.90	23.01	115,500	+0.06(+0.26%)
Jul 10, 2007	23.56	23.87	22.90	22.95	283,200	-0.61(-2.59%)
Jul 09, 2007	23.71	23.81	23.44	23.56	148,100	-0.18(-0.76%)
Jul 06, 2007	23.74	23.79	23.39	23.74	112,900	+0.09(+0.38%)
Jul 05, 2007	23.87	23.92	23.51	23.65	159,900	-0.23(-0.96%)
Jul 03, 2007	23.69	23.93	23.61	23.88	106,700	+0.32(+1.36%)
Jul 02, 2007	22.80	23.57	22.79	23.56	162,200	+0.96(+4.25%)
Jun 29, 2007	22.85	22.90	22.56	22.60	196,900	-0.12(-0.53%)
Jun 28, 2007	22.82	22.93	22.53	22.72	252,100	-0.07(-0.31%)
Jun 27, 2007	22.11	22.81	22.11	22.79	177,100	+0.50(+2.24%)
Jun 26, 2007	22.20	22.47	22.15	22.29	206,200	+0.19(+0.86%)
Jun 25, 2007	22.25	22.46	21.93	22.10	225,500	-0.16(-0.72%)
Jun 22, 2007	22.25	22.34	22.10	22.26	341,900	+0.03(+0.13%)
Jun 21, 2007	22.04	22.32	22.02	22.23	212,800	+0.11(+0.50%)
Jun 20, 2007	22.10	22.38	21.99	22.12	440,000	-0.02(-0.09%)
Jun 19, 2007	22.05	22.27	22.00	22.14	154,700	-0.04(-0.18%)
Jun 18, 2007	22.04	22.28	22.01	22.18	149,500	+0.16(+0.73%)
Jun 15, 2007	22.70	22.74	22.00	22.02	337,900	+0.00(+0.00%)
Jun 14, 2007	22.10	22.45	21.93	22.02	91,000	-0.08(-0.36%)
Jun 13, 2007	21.70	22.23	21.56	22.10	157,000	+0.54(+2.50%)
Jun 12, 2007	21.89	22.00	21.50	21.56	136,900	-0.43(-1.96%)
Jun 11, 2007	22.26	22.34	21.92	21.99	147,900	-0.38(-1.70%)
Jun 08, 2007	22.08	22.39	21.92	22.37	163,400	+0.31(+1.41%)
Jun 07, 2007	22.98	23.10	21.97	22.06	252,700	-0.92(-4.00%)
Jun 06, 2007	23.25	23.25	22.91	22.98	102,800	-0.52(-2.21%)
Jun 05, 2007	23.65	23.65	23.32	23.50	176,600	-0.17(-0.72%)
Jun 04, 2007	23.47	23.75	23.43	23.67	143,600	+0.09(+0.38%)
Jun 01, 2007	23.60	23.80	23.49	23.58	379,100	+0.07(+0.30%)
May 31, 2007	23.80	23.80	23.42	23.51	239,100	-0.19(-0.80%)
May 30, 2007	23.71	23.70	23.30	23.70	160,400	-0.01(-0.04%)
May 29, 2007	23.44	23.80	23.44	23.71	153,600	+0.35(+1.50%)
May 25, 2007	23.46	23.55	23.25	23.36	128,900	+0.10(+0.43%)
May 24, 2007	23.67	23.75	23.24	23.26	242,800	-0.34(-1.44%)
May 23, 2007	23.89	23.94	23.56	23.60	119,900	-0.22(-0.92%)
May 22, 2007	23.73	23.98	23.65	23.82	107,400	+0.04(+0.17%)
May 21, 2007	23.60	24.18	23.52	23.78	150,900	+0.27(+1.15%)
May 18, 2007	23.40	23.68	23.31	23.51	104,500	+0.11(+0.47%)
May 17, 2007	23.49	23.65	23.28	23.40	132,200	-0.12(-0.51%)
May 16, 2007	23.19	23.58	23.19	23.52	192,500	+0.33(+1.42%)
May 15, 2007	23.41	23.59	23.12	23.19	184,000	-0.11(-0.47%)
May 14, 2007	23.30	23.43	23.10	23.30	188,000	-0.08(-0.34%)
May 11, 2007	23.40	23.49	23.17	23.38	110,400	+0.16(+0.69%)
May 10, 2007	23.51	23.51	23.16	23.22	212,300	-0.49(-2.07%)
May 09, 2007	23.50	23.89	23.40	23.71	123,900	+0.18(+0.76%)
May 08, 2007	23.25	23.54	23.16	23.53	255,300	+0.22(+0.94%)
May 07, 2007	23.21	23.69	23.07	23.31	143,700	+0.10(+0.43%)
May 04, 2007	22.85	23.22	22.89	23.21	166,100	+0.36(+1.58%)
May 03, 2007	23.08	23.13	22.73	22.85	344,600	-0.40(-1.72%)
May 02, 2007	22.60	23.76	22.60	23.25	283,100	-0.02(-0.09%)
May 01, 2007	23.30	23.30	22.85	23.27	296,900	+0.14(+0.61%)
Apr 30, 2007	24.20	24.22	23.05	23.13	336,900	-0.96(-3.99%)
Apr 27, 2007	24.46	24.46	24.08	24.09	116,000	-0.37(-1.51%)
Apr 26, 2007	24.13	24.47	24.02	24.46	118,100	+0.25(+1.03%)
Apr 25, 2007	23.94	24.29	23.76	24.21	215,600	+0.47(+1.98%)
Apr 24, 2007	23.76	23.76	23.35	23.74	145,200	+0.09(+0.38%)
Apr 23, 2007	23.78	23.86	23.61	23.65	126,400	-0.25(-1.05%)
Apr 20, 2007	23.90	23.90	23.55	23.90	128,900	+0.50(+2.14%)
Apr 19, 2007	23.42	23.58	23.21	23.40	145,500	-0.11(-0.47%)
Apr 18, 2007	23.45	23.62	23.36	23.51	91,200	-0.06(-0.25%)
Apr 17, 2007	23.84	23.84	23.47	23.57	97,500	-0.27(-1.13%)
Apr 16, 2007	23.10	23.85	23.10	23.84	133,400	+0.87(+3.79%)
Apr 13, 2007	23.13	23.23	22.76	22.97	484,300	-0.16(-0.69%)
Apr 12, 2007	23.23	23.25	22.88	23.13	175,100	-0.18(-0.77%)
Apr 11, 2007	23.72	23.72	23.10	23.31	140,600	-0.34(-1.44%)
Apr 10, 2007	23.50	23.73	23.27	23.65	98,600	+0.15(+0.64%)
Apr 09, 2007	23.67	23.67	23.35	23.50	104,800	-0.18(-0.76%)
Apr 05, 2007	23.56	23.80	23.45	23.68	137,200	+0.15(+0.64%)
Apr 04, 2007	23.43	23.68	23.10	23.53	158,100	+0.17(+0.73%)
Apr 03, 2007	22.91	23.41	22.71	23.36	193,500	+0.50(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.