Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.04	36.06	35.99	36.02	26,170	+0.12(+0.33%)
Mar 28, 2008	35.76	35.90	35.75	35.90	3,738	+0.26(+0.72%)
Mar 27, 2008	35.65	35.65	35.55	35.64	12,654	-0.29(-0.80%)
Mar 26, 2008	36.00	36.00	35.81	35.93	88,578	+0.09(+0.24%)
Mar 25, 2008	35.68	35.84	35.68	35.84	28,759	+0.16(+0.44%)
Mar 24, 2008	35.81	35.82	35.68	35.68	36,811	-0.48(-1.32%)
Mar 21, 2008	36.01	36.16	35.91	36.16	11,216	+0.00(+0.00%)
Mar 20, 2008	36.01	36.16	35.91	36.16	11,216	+0.14(+0.38%)
Mar 19, 2008	35.81	36.03	35.81	36.03	23,294	+0.13(+0.35%)
Mar 18, 2008	36.01	36.14	35.90	35.90	33,073	-0.17(-0.48%)
Mar 17, 2008	35.84	36.08	35.84	36.08	28,184	+0.12(+0.34%)
Mar 14, 2008	35.93	35.95	35.81	35.95	26,458	+0.19(+0.53%)
Mar 13, 2008	36.68	37.66	35.71	35.77	23,870	-0.22(-0.61%)
Mar 12, 2008	35.90	36.03	35.90	35.98	87,537	+0.10(+0.27%)
Mar 11, 2008	35.87	35.89	35.85	35.89	13,971	-0.06(-0.17%)
Mar 10, 2008	35.92	35.99	35.91	35.95	12,078	+0.06(+0.17%)
Mar 07, 2008	35.75	35.91	35.64	35.89	23,582	+0.18(+0.52%)
Mar 06, 2008	35.58	35.78	35.54	35.70	66,778	+0.20(+0.57%)
Mar 05, 2008	35.59	35.59	35.42	35.50	120,213	+0.32(+0.92%)
Mar 04, 2008	35.15	35.29	35.05	35.18	42,563	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.