Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.741	2.921	2.733	2.872	10,243	+0.08(+2.93%)
Mar 30, 2009	2.946	3.069	2.635	2.790	49,975	-0.36(-11.43%)
Mar 26, 2009	3.175	3.212	3.056	3.150	30,820	-0.03(-0.98%)
Mar 25, 2009	2.987	3.191	2.987	3.182	43,398	+0.14(+4.52%)
Mar 24, 2009	2.815	3.044	2.815	3.044	43,424	+0.22(+7.83%)
Mar 23, 2009	2.831	2.852	2.766	2.823	12,952	+0.06(+2.07%)
Mar 20, 2009	2.782	2.782	2.741	2.766	11,583	+0.00(+0.00%)
Mar 19, 2009	2.709	2.852	2.659	2.766	14,009	+0.02(+0.90%)
Mar 18, 2009	2.651	2.741	2.594	2.741	19,270	+0.15(+5.68%)
Mar 17, 2009	2.569	2.635	2.553	2.594	8,778	-0.02(-0.94%)
Mar 16, 2009	2.610	2.657	2.209	2.619	23,490	-0.04(-1.54%)
Mar 13, 2009	2.578	2.668	2.488	2.659	15,676	+0.02(+0.93%)
Mar 12, 2009	2.209	2.635	2.209	2.635	17,347	+0.02(+0.94%)
Mar 11, 2009	2.569	2.659	2.512	2.610	41,432	+0.04(+1.59%)
Mar 10, 2009	2.365	2.569	2.357	2.569	22,454	+0.26(+11.35%)
Mar 09, 2009	2.283	2.316	2.283	2.308	10,147	-0.03(-1.40%)
Mar 06, 2009	2.291	2.373	2.250	2.340	21,681	-0.02(-1.04%)
Mar 05, 2009	2.340	2.389	2.291	2.365	34,518	+0.15(+6.64%)
Mar 04, 2009	1.992	2.234	1.992	2.218	5,377	+0.32(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.