Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
-0.060 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
6.910
7.100
6.690
6.840
57,901
+0.07(+1.03%)
Mar 29, 2012
6.470
6.820
6.360
6.770
143,744
+0.33(+5.12%)
Mar 28, 2012
6.640
6.700
6.370
6.440
105,219
-0.16(-2.42%)
Mar 27, 2012
6.930
6.970
6.560
6.600
163,593
-0.27(-3.93%)
Mar 26, 2012
7.310
7.569
6.690
6.870
224,629
-0.40(-5.50%)
Mar 23, 2012
7.570
7.570
6.890
7.270
116,491
-0.14(-1.89%)
Mar 22, 2012
7.100
7.585
7.051
7.410
302,221
+0.41(+5.86%)
Mar 21, 2012
6.560
7.170
6.510
7.000
259,846
+0.53(+8.19%)
Mar 20, 2012
6.600
6.600
6.290
6.470
58,166
-0.10(-1.52%)
Mar 19, 2012
6.540
6.680
6.440
6.570
68,472
+0.08(+1.23%)
Mar 16, 2012
6.580
6.580
6.260
6.490
40,686
+0.05(+0.78%)
Mar 15, 2012
6.750
6.750
6.250
6.440
87,928
-0.18(-2.72%)
Mar 14, 2012
6.480
6.720
6.440
6.620
144,883
+0.12(+1.85%)
Mar 13, 2012
6.310
6.500
6.260
6.500
80,748
+0.22(+3.50%)
Mar 12, 2012
6.220
6.359
6.220
6.280
67,906
-0.03(-0.48%)
Mar 09, 2012
6.230
6.460
6.090
6.310
188,685
+0.00(+0.00%)
Mar 08, 2012
5.890
6.390
5.808
6.310
224,580
+0.56(+9.74%)
Mar 07, 2012
5.600
5.750
5.550
5.750
81,183
+0.18(+3.23%)
Mar 06, 2012
5.830
5.890
5.310
5.570
122,805
-0.26(-4.46%)
Mar 05, 2012
6.000
6.000
5.750
5.830
77,890
-0.20(-3.32%)
Mar 02, 2012
6.200
6.260
6.000
6.030
52,624
+0.00(+0.00%)
Mar 01, 2012
6.530
6.540
5.620
6.030
220,163
-0.42(-6.51%)
Feb 29, 2012
6.460
6.552
6.360
6.450
117,336
-0.01(-0.15%)
Feb 28, 2012
6.350
6.652
6.220
6.460
186,394
+0.25(+4.03%)
Feb 27, 2012
5.330
6.488
5.220
6.210
401,573
+0.88(+16.51%)
Feb 24, 2012
5.280
5.360
5.250
5.330
21,844
+0.07(+1.33%)
Feb 23, 2012
5.350
5.380
5.250
5.260
36,572
+0.02(+0.38%)
Feb 22, 2012
5.070
5.300
5.070
5.240
29,027
+0.16(+3.15%)
Feb 21, 2012
5.020
5.200
5.010
5.080
106,589
+0.06(+1.20%)
Feb 17, 2012
5.070
5.080
5.000
5.020
22,428
-0.02(-0.40%)
Feb 16, 2012
5.090
5.179
5.000
5.040
25,452
-0.00(-0.10%)
Feb 15, 2012
5.030
5.130
4.920
5.045
50,700
+0.06(+1.30%)
Feb 14, 2012
5.140
5.180
4.920
4.980
36,811
-0.20(-3.86%)
Feb 13, 2012
5.270
5.300
5.100
5.180
33,431
-0.02(-0.38%)
Feb 10, 2012
5.080
5.240
5.080
5.200
23,835
+0.08(+1.56%)
Feb 09, 2012
5.320
5.369
5.110
5.120
81,402
-0.18(-3.40%)
Feb 08, 2012
5.210
5.338
5.172
5.300
50,037
+0.13(+2.51%)
Feb 07, 2012
5.100
5.229
5.079
5.170
30,961
+0.08(+1.57%)
Feb 06, 2012
5.150
5.150
5.050
5.090
34,791
-0.06(-1.17%)
Feb 03, 2012
5.080
5.290
5.036
5.150
40,173
+0.12(+2.39%)
Feb 02, 2012
5.010
5.100
5.010
5.030
31,193
+0.03(+0.60%)
Feb 01, 2012
5.010
5.110
4.980
5.000
42,954
+0.03(+0.60%)
Jan 31, 2012
5.040
5.120
4.970
4.970
103,345
-0.03(-0.60%)
Jan 30, 2012
5.000
5.080
5.000
5.000
67,017
-0.11(-2.15%)
Jan 27, 2012
5.180
5.190
5.000
5.110
63,351
-0.07(-1.35%)
Jan 26, 2012
5.250
5.290
5.150
5.180
41,718
-0.09(-1.71%)
Jan 25, 2012
5.280
5.320
5.240
5.270
50,620
+0.02(+0.32%)
Jan 24, 2012
5.390
5.390
5.141
5.253
83,166
-0.12(-2.18%)
Jan 23, 2012
5.310
5.470
5.000
5.370
80,723
+0.18(+3.47%)
Jan 20, 2012
5.150
5.230
5.000
5.190
63,584
+0.09(+1.76%)
Jan 19, 2012
5.400
5.410
5.080
5.100
101,233
-0.25(-4.67%)
Jan 18, 2012
5.100
5.350
5.030
5.350
81,753
+0.33(+6.57%)
Jan 17, 2012
5.020
5.136
4.960
5.020
38,991
+0.00(+0.00%)
Jan 13, 2012
5.180
5.180
4.910
5.020
52,041
-0.13(-2.52%)
Jan 12, 2012
5.090
5.193
5.014
5.150
34,414
+0.04(+0.78%)
Jan 11, 2012
5.000
5.160
4.900
5.110
53,624
+0.12(+2.40%)
Jan 10, 2012
5.150
5.450
4.910
4.990
277,637
-0.10(-1.96%)
Jan 09, 2012
4.750
5.200
4.550
5.090
246,547
+0.61(+13.62%)
Jan 06, 2012
3.980
4.570
3.921
4.480
217,007
+0.50(+12.56%)
Jan 05, 2012
3.650
3.980
3.650
3.980
123,935
+0.32(+8.74%)
Jan 04, 2012
3.470
3.690
3.470
3.660
67,548
+0.36(+10.91%)
Dec 30, 2011
3.380
3.396
3.280
3.300
108,171
-0.12(-3.51%)
Dec 29, 2011
3.390
3.450
3.380
3.420
58,112
+0.00(+0.00%)
Dec 28, 2011
3.440
3.440
3.380
3.420
30,339
-0.03(-0.87%)
Dec 27, 2011
3.560
3.600
3.450
3.450
68,697
-0.13(-3.63%)
Dec 23, 2011
3.570
3.630
3.500
3.580
35,293
+0.20(+5.92%)
Dec 21, 2011
3.350
3.394
3.230
3.380
31,518
+0.03(+0.90%)
Dec 20, 2011
3.370
3.440
3.340
3.350
45,148
+0.03(+0.90%)
Dec 19, 2011
3.540
3.540
3.260
3.320
101,850
-0.20(-5.68%)
Dec 16, 2011
3.800
3.800
3.360
3.520
76,637
-0.30(-7.85%)
Dec 15, 2011
3.830
3.981
3.710
3.820
28,350
+0.00(+0.00%)
Dec 14, 2011
4.000
4.030
3.820
3.820
58,419
-0.18(-4.50%)
Dec 13, 2011
4.200
4.230
4.000
4.000
25,795
-0.15(-3.61%)
Dec 12, 2011
4.250
4.288
4.061
4.150
29,503
-0.06(-1.43%)
Dec 09, 2011
4.100
4.300
4.100
4.210
49,764
+0.13(+3.19%)
Dec 08, 2011
4.190
4.590
4.080
4.080
123,862
-0.19(-4.45%)
Dec 07, 2011
3.950
4.320
3.881
4.270
233,521
+0.36(+9.21%)
Dec 06, 2011
3.830
3.920
3.820
3.910
43,716
+0.02(+0.51%)
Dec 05, 2011
3.900
3.920
3.830
3.890
30,737
+0.00(+0.00%)
Dec 02, 2011
3.910
3.925
3.760
3.890
63,127
-0.01(-0.26%)
Dec 01, 2011
3.830
3.920
3.620
3.900
23,232
+0.06(+1.56%)
Nov 30, 2011
3.850
3.850
3.800
3.840
25,110
+0.08(+2.13%)
Nov 29, 2011
3.790
3.870
3.720
3.760
31,082
-0.12(-3.09%)
Nov 28, 2011
3.840
4.030
3.811
3.880
19,740
+0.10(+2.65%)
Nov 25, 2011
3.940
3.950
3.750
3.780
24,427
-0.07(-1.82%)
Nov 23, 2011
4.000
4.000
3.700
3.850
64,831
-0.16(-3.99%)
Nov 22, 2011
4.040
4.040
3.920
4.010
27,737
-0.04(-0.99%)
Nov 21, 2011
4.280
4.280
3.920
4.050
73,006
-0.28(-6.47%)
Nov 18, 2011
4.500
4.520
4.330
4.330
61,127
-0.19(-4.20%)
Nov 17, 2011
4.670
4.770
4.500
4.520
65,619
-0.09(-1.95%)
Nov 16, 2011
4.550
4.660
4.510
4.610
24,335
+0.02(+0.44%)
Nov 15, 2011
4.540
4.770
4.500
4.590
44,900
-0.03(-0.65%)
Nov 14, 2011
4.660
4.730
4.560
4.620
46,766
-0.09(-1.91%)
Nov 11, 2011
4.860
4.860
4.670
4.710
49,337
-0.09(-1.87%)
Nov 10, 2011
4.860
4.880
4.730
4.800
30,229
-0.01(-0.21%)
Nov 09, 2011
4.700
4.880
4.700
4.810
82,708
-0.09(-1.84%)
Nov 08, 2011
4.800
5.080
4.750
4.900
234,590
-0.38(-7.20%)
Nov 07, 2011
5.250
5.450
5.250
5.280
58,384
+0.04(+0.76%)
Nov 04, 2011
5.150
5.320
5.121
5.240
25,889
+0.05(+0.96%)
Nov 03, 2011
5.180
5.280
5.140
5.190
9,868
+0.05(+0.97%)
Nov 02, 2011
5.060
5.253
5.060
5.140
26,618
+0.14(+2.80%)
Nov 01, 2011
5.110
5.130
5.000
5.000
77,820
-0.25(-4.76%)
Oct 31, 2011
5.210
5.360
5.150
5.250
33,816
-0.16(-2.96%)
Oct 28, 2011
5.410
5.500
5.270
5.410
39,304
-0.10(-1.81%)
Oct 27, 2011
5.380
5.650
5.380
5.510
64,206
+0.16(+2.99%)
Oct 26, 2011
5.500
5.615
5.280
5.350
32,063
-0.09(-1.65%)
Oct 25, 2011
5.060
5.500
5.060
5.440
91,688
+0.29(+5.63%)
Oct 24, 2011
5.120
5.180
5.030
5.150
92,574
+0.12(+2.39%)
Oct 21, 2011
4.990
5.050
4.950
5.030
12,259
+0.09(+1.82%)
Oct 20, 2011
4.990
5.020
4.900
4.940
8,781
-0.04(-0.80%)
Oct 19, 2011
5.090
5.100
4.950
4.980
14,544
-0.11(-2.16%)
Oct 18, 2011
4.930
5.100
4.860
5.090
50,280
+0.22(+4.52%)
Oct 17, 2011
5.030
5.100
4.860
4.870
27,222
-0.17(-3.37%)
Oct 14, 2011
4.990
5.090
4.990
5.040
59,185
+0.12(+2.44%)
Oct 13, 2011
4.860
4.990
4.860
4.920
44,858
+0.06(+1.23%)
Oct 12, 2011
4.850
4.990
4.750
4.860
33,847
+0.02(+0.41%)
Oct 11, 2011
4.930
4.936
4.720
4.840
28,014
-0.06(-1.22%)
Oct 10, 2011
5.000
5.000
4.840
4.900
31,386
+0.06(+1.24%)
Oct 07, 2011
4.970
5.090
4.820
4.840
38,023
-0.15(-3.01%)
Oct 06, 2011
4.740
4.990
4.740
4.990
48,115
+0.23(+4.83%)
Oct 05, 2011
4.760
4.870
4.640
4.760
53,336
-0.02(-0.42%)
Oct 04, 2011
4.500
5.100
4.440
4.780
237,424
+0.23(+5.05%)
Oct 03, 2011
4.680
4.790
4.550
4.550
56,601
-0.17(-3.60%)
Sep 30, 2011
4.740
4.840
4.620
4.720
57,106
-0.14(-2.88%)
Sep 29, 2011
5.110
5.200
4.652
4.860
88,467
-0.19(-3.76%)
Sep 28, 2011
5.240
5.460
5.000
5.050
43,128
-0.15(-2.88%)
Sep 27, 2011
5.300
5.460
5.200
5.200
94,334
+0.05(+0.97%)
Sep 26, 2011
5.210
5.250
4.930
5.150
51,660
-0.06(-1.15%)
Sep 23, 2011
5.010
5.380
4.850
5.210
143,123
+0.19(+3.78%)
Sep 22, 2011
5.090
5.280
4.810
5.020
117,115
-0.25(-4.74%)
Sep 21, 2011
5.600
5.600
5.160
5.270
74,179
-0.12(-2.23%)
Sep 20, 2011
5.520
5.550
5.380
5.390
137,892
+0.08(+1.51%)
Sep 19, 2011
5.060
5.400
4.880
5.310
171,070
+0.15(+2.91%)
Sep 16, 2011
5.250
5.590
5.070
5.160
215,580
-0.04(-0.77%)
Sep 15, 2011
5.000
5.300
4.770
5.200
115,743
+0.24(+4.84%)
Sep 14, 2011
5.000
5.120
4.800
4.960
146,407
+0.01(+0.20%)
Sep 13, 2011
4.980
5.140
4.910
4.950
122,340
+0.02(+0.41%)
Sep 12, 2011
4.720
5.150
4.600
4.930
305,822
+0.15(+3.14%)
Sep 09, 2011
4.990
5.140
4.650
4.780
238,821
-0.11(-2.25%)
Sep 08, 2011
4.880
4.970
4.700
4.890
95,564
+0.05(+1.03%)
Sep 07, 2011
4.790
5.020
4.570
4.840
167,317
+0.09(+1.89%)
Sep 06, 2011
4.660
4.801
4.450
4.750
101,628
-0.04(-0.84%)
Sep 02, 2011
4.980
4.983
4.740
4.790
102,654
-0.22(-4.39%)
Sep 01, 2011
5.080
5.080
4.940
5.010
103,072
+0.00(+0.00%)
Aug 31, 2011
5.150
5.220
4.875
5.010
164,087
+0.21(+4.37%)
Aug 30, 2011
4.380
5.180
4.360
4.800
251,057
+0.40(+9.09%)
Aug 29, 2011
4.390
4.510
4.360
4.400
110,354
+0.04(+0.92%)
Aug 26, 2011
4.320
4.500
4.280
4.360
66,017
+0.03(+0.58%)
Aug 25, 2011
4.520
4.580
4.200
4.335
70,993
-0.15(-3.24%)
Aug 24, 2011
4.350
4.550
4.200
4.480
158,304
+0.02(+0.45%)
Aug 23, 2011
4.580
4.630
4.280
4.460
113,296
-0.12(-2.62%)
Aug 22, 2011
4.860
4.880
4.440
4.580
126,615
-0.17(-3.58%)
Aug 19, 2011
4.750
4.990
4.030
4.750
325,373
-0.10(-2.06%)
Aug 18, 2011
5.150
5.298
4.780
4.850
102,607
-0.39(-7.44%)
Aug 17, 2011
5.430
5.430
5.130
5.240
52,032
-0.08(-1.50%)
Aug 16, 2011
5.350
5.390
5.220
5.320
93,043
+0.01(+0.19%)
Aug 15, 2011
5.030
5.390
5.022
5.310
138,078
+0.14(+2.71%)
Aug 12, 2011
5.310
5.480
5.033
5.170
80,818
-0.09(-1.71%)
Aug 11, 2011
5.210
5.430
5.100
5.260
129,306
+0.12(+2.33%)
Aug 10, 2011
4.860
5.640
4.860
5.140
175,377
-0.35(-6.38%)
Aug 09, 2011
5.260
5.500
5.110
5.490
375,663
-0.07(-1.26%)
Aug 08, 2011
6.010
6.010
5.354
5.560
325,818
-0.61(-9.89%)
Aug 05, 2011
6.160
6.320
5.540
6.170
270,248
+0.13(+2.15%)
Aug 04, 2011
6.640
6.640
6.020
6.040
241,991
-0.62(-9.24%)
Aug 03, 2011
6.910
7.128
6.340
6.655
220,557
-0.14(-2.13%)
Aug 02, 2011
7.290
7.400
6.750
6.800
298,817
-0.53(-7.23%)
Aug 01, 2011
7.600
7.830
7.300
7.330
116,120
-0.20(-2.66%)
Jul 29, 2011
7.910
7.930
7.410
7.530
137,177
+0.28(+3.86%)
Jul 28, 2011
7.620
7.640
7.110
7.250
133,768
-0.33(-4.35%)
Jul 27, 2011
7.610
7.650
7.460
7.580
90,701
-0.11(-1.43%)
Jul 26, 2011
7.940
8.018
7.650
7.690
94,622
-0.09(-1.16%)
Jul 25, 2011
8.270
8.270
7.640
7.780
253,248
-0.50(-6.04%)
Jul 22, 2011
8.580
8.870
8.230
8.280
441,321
+0.07(+0.85%)
Jul 21, 2011
8.210
8.340
8.150
8.210
77,208
-0.01(-0.12%)
Jul 20, 2011
8.350
8.360
8.041
8.220
126,110
-0.13(-1.56%)
Jul 19, 2011
8.330
8.490
8.150
8.350
97,374
+0.07(+0.85%)
Jul 18, 2011
8.000
8.460
7.989
8.280
187,409
+0.27(+3.37%)
Jul 15, 2011
8.250
8.500
7.990
8.010
189,295
-0.21(-2.55%)
Jul 14, 2011
8.100
8.400
8.000
8.220
195,552
+0.29(+3.66%)
Jul 13, 2011
8.160
8.240
7.830
7.930
231,210
-0.03(-0.38%)
Jul 12, 2011
8.050
8.068
7.880
7.960
116,222
-0.19(-2.33%)
Jul 11, 2011
8.290
8.290
7.970
8.150
96,535
-0.13(-1.57%)
Jul 08, 2011
8.500
8.540
7.950
8.280
209,915
-0.28(-3.27%)
Jul 07, 2011
8.810
8.860
8.530
8.560
197,751
-0.23(-2.62%)
Jul 06, 2011
9.290
9.290
8.661
8.790
406,764
+0.23(+2.75%)
Jul 05, 2011
8.980
8.980
8.530
8.555
129,234
-0.34(-3.77%)
Jul 01, 2011
8.640
8.990
8.640
8.890
236,574
+0.26(+3.01%)
Jun 30, 2011
8.040
8.750
7.893
8.630
268,220
+0.42(+5.12%)
Jun 29, 2011
10.15
10.18
8.030
8.210
777,765
-1.06(-11.43%)
Jun 28, 2011
9.170
9.320
8.990
9.270
274,833
+0.07(+0.76%)
Jun 27, 2011
9.300
9.570
8.700
9.200
586,235
+0.52(+5.99%)
Jun 24, 2011
7.450
8.800
7.450
8.680
534,720
+1.17(+15.58%)
Jun 23, 2011
7.370
7.559
7.224
7.510
84,310
+0.00(+0.00%)
Jun 22, 2011
7.350
7.670
7.350
7.510
137,938
+0.12(+1.62%)
Jun 21, 2011
7.120
7.680
7.114
7.390
140,600
+0.32(+4.53%)
Jun 20, 2011
7.010
7.120
6.980
7.070
97,697
+0.05(+0.71%)
Jun 17, 2011
7.100
7.160
6.923
7.020
95,232
-0.03(-0.43%)
Jun 16, 2011
7.200
7.260
6.980
7.050
101,048
-0.15(-2.08%)
Jun 15, 2011
7.500
7.500
7.150
7.200
98,930
-0.14(-1.91%)
Jun 14, 2011
7.190
7.468
6.990
7.340
93,744
+0.36(+5.16%)
Jun 13, 2011
6.800
7.100
6.650
6.980
156,705
+0.20(+2.95%)
Jun 10, 2011
6.870
7.010
6.780
6.780
219,530
-0.37(-5.17%)
Jun 09, 2011
7.280
7.330
7.110
7.150
107,140
-0.13(-1.79%)
Jun 08, 2011
7.070
7.450
7.000
7.280
227,653
+0.21(+2.97%)
Jun 07, 2011
7.400
7.400
6.980
7.070
149,180
+0.06(+0.86%)
Jun 06, 2011
7.080
7.100
6.910
7.010
187,873
-0.07(-0.99%)
Jun 03, 2011
6.920
7.240
6.870
7.080
219,934
-0.82(-10.38%)
May 24, 2011
8.030
8.030
7.720
7.900
112,369
+0.14(+1.80%)
May 23, 2011
8.100
8.151
7.750
7.760
191,473
-0.28(-3.48%)
May 20, 2011
8.300
8.360
7.750
8.040
313,758
-0.20(-2.43%)
May 19, 2011
7.780
8.350
7.780
8.240
231,786
+0.42(+5.37%)
May 18, 2011
7.930
7.970
7.790
7.820
99,775
-0.10(-1.26%)
May 17, 2011
8.080
8.170
7.700
7.920
161,315
-0.25(-3.06%)
May 16, 2011
8.360
8.510
8.070
8.170
136,970
-0.28(-3.31%)
May 13, 2011
8.820
8.820
8.350
8.450
128,283
-0.19(-2.20%)
May 12, 2011
8.690
8.950
8.600
8.640
130,051
-0.12(-1.37%)
May 11, 2011
8.780
8.810
8.700
8.760
117,700
-0.05(-0.57%)
May 10, 2011
9.150
9.240
8.700
8.810
142,327
-0.26(-2.87%)
May 09, 2011
8.700
9.240
8.560
9.070
196,921
+0.33(+3.78%)
May 06, 2011
8.800
8.959
8.680
8.740
78,140
+0.12(+1.39%)
May 05, 2011
8.750
9.030
8.590
8.620
157,315
-0.15(-1.71%)
May 04, 2011
9.180
9.191
8.660
8.770
225,814
-0.37(-4.05%)
May 03, 2011
9.410
9.500
9.000
9.140
180,768
-0.28(-2.97%)
May 02, 2011
9.460
9.780
9.400
9.420
140,910
-0.23(-2.38%)
Apr 29, 2011
9.530
9.880
9.530
9.650
125,490
+0.11(+1.15%)
Apr 28, 2011
9.480
9.649
9.460
9.540
105,956
-0.03(-0.31%)
Apr 27, 2011
10.13
10.19
9.330
9.570
579,934
-0.57(-5.62%)
Apr 26, 2011
10.08
10.20
10.04
10.14
133,553
+0.06(+0.60%)
Apr 25, 2011
10.25
10.41
10.00
10.08
214,306
-0.22(-2.14%)
Apr 21, 2011
10.22
10.44
9.940
10.30
400,695
+0.39(+3.94%)
Apr 20, 2011
10.09
10.34
9.830
9.910
325,222
+0.14(+1.43%)
Apr 19, 2011
9.360
9.900
9.360
9.770
282,812
+0.44(+4.72%)
Apr 18, 2011
9.710
9.890
9.330
9.330
276,552
-0.37(-3.81%)
Apr 15, 2011
9.700
9.860
9.530
9.700
237,054
+0.00(+0.00%)
Apr 14, 2011
9.930
10.16
9.530
9.700
376,687
-0.26(-2.61%)
Apr 13, 2011
9.740
10.20
9.330
9.960
462,561
+0.26(+2.68%)
Apr 12, 2011
10.54
10.54
9.660
9.700
625,887
-0.98(-9.18%)
Apr 11, 2011
11.00
11.12
10.01
10.68
1,126,009
-0.11(-1.02%)
Apr 08, 2011
8.510
11.59
8.500
10.79
2,986,154
+2.65(+32.56%)
Apr 07, 2011
8.410
8.510
8.100
8.140
148,130
-0.23(-2.75%)
Apr 06, 2011
8.270
8.600
8.100
8.370
203,595
+0.10(+1.21%)
Apr 05, 2011
8.390
8.439
8.050
8.270
261,813
-0.11(-1.31%)
Apr 04, 2011
8.870
8.999
8.250
8.380
373,626
-0.49(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.