Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.02	14.03	13.90	13.92	31,807	-0.09(-0.65%)
Mar 27, 2013	13.84	14.02	13.78	14.01	41,387	+0.10(+0.69%)
Mar 26, 2013	13.92	13.92	13.78	13.91	45,569	+0.02(+0.12%)
Mar 25, 2013	13.92	13.92	13.81	13.89	29,813	+0.03(+0.20%)
Mar 22, 2013	13.88	13.95	13.80	13.87	52,373	+0.01(+0.08%)
Mar 21, 2013	13.91	14.02	13.84	13.85	30,472	-0.10(-0.69%)
Mar 20, 2013	14.03	14.03	13.89	13.95	23,466	-0.01(-0.08%)
Mar 19, 2013	14.03	14.04	13.87	13.96	20,923	-0.07(-0.48%)
Mar 18, 2013	13.92	14.05	13.92	14.03	13,707	-0.01(-0.08%)
Mar 15, 2013	13.98	14.05	13.95	14.04	111,893	+0.11(+0.81%)
Mar 14, 2013	13.87	13.98	13.86	13.93	23,485	+0.05(+0.37%)
Mar 13, 2013	13.83	13.91	13.83	13.88	20,723	+0.03(+0.20%)
Mar 12, 2013	14.01	14.07	13.79	13.85	44,100	-0.14(-1.01%)
Mar 11, 2013	14.07	14.07	13.96	13.99	15,683	-0.07(-0.52%)
Mar 08, 2013	14.11	14.11	13.89	14.06	32,009	-0.01(-0.04%)
Mar 07, 2013	13.98	14.07	13.98	14.07	22,382	+0.11(+0.81%)
Mar 06, 2013	14.08	14.08	13.91	13.96	21,548	-0.05(-0.32%)
Mar 05, 2013	13.98	14.09	13.89	14.00	51,826	+0.05(+0.32%)
Mar 04, 2013	13.83	13.97	13.78	13.96	15,677	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.