Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
30.99
-2.59 (-7.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.537
4.604
4.483
4.579
14,654
+0.02(+0.55%)
Mar 27, 2013
4.562
4.582
4.454
4.554
33,449
-0.01(-0.18%)
Mar 26, 2013
4.704
4.704
4.412
4.562
27,141
-0.14(-3.01%)
Mar 25, 2013
4.803
4.803
4.604
4.704
104,240
-0.08(-1.74%)
Mar 22, 2013
4.820
4.895
4.538
4.787
189,059
+0.02(+0.35%)
Mar 21, 2013
4.787
4.870
4.737
4.770
117,125
+0.03(+0.70%)
Mar 20, 2013
4.762
4.902
4.612
4.737
194,166
-0.05(-1.04%)
Mar 19, 2013
4.828
4.928
4.662
4.787
272,212
-0.07(-1.54%)
Mar 18, 2013
4.870
4.870
4.687
4.862
115,646
-0.15(-2.99%)
Mar 15, 2013
4.937
5.012
4.745
5.012
324,991
+0.12(+2.38%)
Mar 14, 2013
4.795
4.912
4.787
4.895
35,651
+0.06(+1.20%)
Mar 13, 2013
4.837
4.870
4.729
4.837
549,141
+0.01(+0.17%)
Mar 12, 2013
4.745
4.887
4.662
4.828
171,659
+0.07(+1.58%)
Mar 11, 2013
4.795
4.795
4.629
4.753
69,660
-0.10(-2.06%)
Mar 08, 2013
4.953
4.987
4.704
4.853
98,066
+0.00(+0.00%)
Mar 07, 2013
4.845
4.932
4.787
4.853
166,753
+0.02(+0.52%)
Mar 06, 2013
4.795
4.862
4.745
4.828
52,810
+0.03(+0.69%)
Mar 05, 2013
4.745
4.912
4.704
4.795
96,156
+0.10(+2.13%)
Mar 04, 2013
4.587
4.903
4.587
4.695
131,995
+0.06(+1.26%)
Mar 01, 2013
4.346
4.712
4.329
4.637
234,640
+0.27(+6.30%)
Feb 28, 2013
4.579
4.753
4.287
4.362
380,422
-0.42(-8.87%)
Feb 27, 2013
4.695
4.887
4.695
4.787
51,105
+0.12(+2.68%)
Feb 26, 2013
4.620
4.729
4.554
4.662
46,289
+0.06(+1.27%)
Feb 25, 2013
4.824
4.837
4.537
4.604
56,445
-0.22(-4.49%)
Feb 22, 2013
4.645
4.828
4.504
4.820
143,096
+0.27(+5.85%)
Feb 21, 2013
4.712
4.720
4.504
4.554
100,605
-0.21(-4.37%)
Feb 20, 2013
4.662
4.787
4.637
4.762
348,229
+0.14(+3.06%)
Feb 19, 2013
4.887
4.920
4.587
4.620
221,555
-0.26(-5.29%)
Feb 15, 2013
4.995
4.995
4.853
4.878
36,956
-0.11(-2.17%)
Feb 14, 2013
4.995
5.028
4.970
4.987
78,680
-0.01(-0.17%)
Feb 13, 2013
4.952
5.078
4.912
4.995
64,594
+0.03(+0.67%)
Feb 12, 2013
4.903
4.982
4.798
4.962
105,664
+0.05(+1.02%)
Feb 11, 2013
4.962
5.012
4.862
4.912
21,928
+0.01(+0.17%)
Feb 08, 2013
4.987
5.062
4.762
4.903
196,358
-0.03(-0.67%)
Feb 07, 2013
5.203
5.203
4.878
4.937
201,335
-0.21(-4.05%)
Feb 06, 2013
5.303
5.303
5.028
5.145
71,169
+0.19(+3.87%)
Feb 04, 2013
5.395
5.395
4.953
4.953
161,427
-0.49(-9.02%)
Feb 01, 2013
5.561
5.561
5.353
5.444
161,103
-0.08(-1.51%)
Jan 31, 2013
5.336
5.536
5.286
5.528
164,287
+0.14(+2.63%)
Jan 30, 2013
5.378
5.461
5.245
5.386
83,409
+0.00(+0.00%)
Jan 29, 2013
5.494
5.494
5.220
5.386
289,983
-0.05(-0.92%)
Jan 28, 2013
5.486
5.486
5.311
5.436
193,095
-0.02(-0.31%)
Jan 25, 2013
5.478
5.578
5.411
5.453
66,780
+0.03(+0.61%)
Jan 24, 2013
5.578
5.636
5.411
5.419
162,186
-0.17(-3.12%)
Jan 23, 2013
5.661
5.777
5.444
5.594
118,786
-0.12(-2.18%)
Jan 22, 2013
5.411
5.811
5.411
5.719
111,475
+0.30(+5.53%)
Jan 18, 2013
5.503
5.503
5.336
5.419
27,004
-0.06(-1.06%)
Jan 17, 2013
5.411
5.578
5.370
5.478
90,640
+0.07(+1.23%)
Jan 16, 2013
5.386
5.478
5.286
5.411
66,079
+0.07(+1.25%)
Jan 15, 2013
5.436
5.436
5.270
5.345
43,862
-0.15(-2.65%)
Jan 14, 2013
5.519
5.586
5.370
5.490
204,837
-0.07(-1.27%)
Jan 11, 2013
5.628
5.628
5.370
5.561
91,816
-0.14(-2.48%)
Jan 10, 2013
5.703
5.777
5.619
5.703
92,932
+0.07(+1.18%)
Jan 09, 2013
5.519
5.736
5.186
5.636
244,453
+0.07(+1.23%)
Jan 08, 2013
5.686
5.752
5.511
5.567
160,261
-0.09(-1.65%)
Jan 07, 2013
5.686
5.827
5.644
5.661
83,243
-0.08(-1.45%)
Jan 04, 2013
5.836
5.869
5.694
5.744
51,498
-0.06(-1.00%)
Jan 03, 2013
5.827
6.044
5.752
5.802
177,484
-0.07(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.