Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0400	0.0400	0.0400	0	+0.01(+53.85%)
Mar 27, 2014		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Mar 25, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 24, 2014	0.0250	0.0250	0.0250	0.0250	100,100	+0.01(+31.58%)
Mar 19, 2014	0.0190	0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Mar 18, 2014	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+21.43%)
Mar 12, 2014		0.0140	0.0140	0.0140	0	+0.00(+45.83%)
Mar 11, 2014	0.0096	0.0170	0.0096	0.0096	136,000	-0.00(-12.73%)
Feb 27, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 26, 2014	0.0110	0.0110	0.0110	0.0110	89,000	+0.00(+0.00%)
Feb 21, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 19, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 18, 2014	0.0110	0.0110	0.0110	0.0110	30,000	-0.01(-42.11%)
Feb 14, 2014		0.0190	0.0190	0.0190	0	+0.00(+35.71%)
Feb 11, 2014		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Feb 10, 2014	0.0089	0.0140	0.0089	0.0140	30,925	+0.01(+100.00%)
Feb 07, 2014	0.0070	0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Jan 28, 2014		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Jan 27, 2014	0.0038	0.0067	0.0038	0.0067	50,000	+0.00(+81.08%)
Jan 22, 2014		0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Jan 21, 2014	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+40.00%)
Jan 17, 2014		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Jan 16, 2014	0.0029	0.0029	0.0029	0.0029	62,000	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.