Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.51	45.51	45.41	45.46	16,301	+0.03(+0.06%)
Mar 28, 2014	45.48	45.49	45.41	45.43	17,880	+0.02(+0.05%)
Mar 27, 2014	45.41	45.49	45.40	45.41	45,818	-0.02(-0.04%)
Mar 26, 2014	45.34	45.43	45.34	45.43	13,268	+0.13(+0.29%)
Mar 25, 2014	45.26	45.32	45.26	45.30	17,870	+0.02(+0.05%)
Mar 24, 2014	45.28	45.36	45.26	45.27	20,890	-0.11(-0.25%)
Mar 21, 2014	45.31	45.40	45.29	45.39	23,074	+0.00(+0.01%)
Mar 20, 2014	45.32	45.42	45.32	45.38	7,998	+0.01(+0.03%)
Mar 19, 2014	45.50	45.50	45.29	45.37	24,633	-0.17(-0.38%)
Mar 18, 2014	45.58	45.58	45.52	45.55	30,779	-0.00(-0.01%)
Mar 17, 2014	45.57	45.61	45.54	45.55	23,059	-0.05(-0.12%)
Mar 14, 2014	45.64	45.64	45.58	45.60	11,278	+0.05(+0.10%)
Mar 13, 2014	45.46	45.61	45.46	45.56	29,524	+0.09(+0.19%)
Mar 12, 2014	45.40	45.49	45.36	45.47	26,867	+0.17(+0.38%)
Mar 11, 2014	45.30	45.31	45.24	45.29	9,420	+0.04(+0.09%)
Mar 10, 2014	45.26	45.32	45.25	45.25	9,622	-0.08(-0.17%)
Mar 07, 2014	45.37	45.37	45.26	45.33	17,753	-0.08(-0.17%)
Mar 06, 2014	45.48	45.50	45.40	45.40	27,049	-0.12(-0.26%)
Mar 05, 2014	45.55	45.60	45.49	45.52	25,562	-0.01(-0.02%)
Mar 04, 2014	45.66	45.66	45.47	45.53	27,535	-0.16(-0.34%)
Mar 03, 2014	45.65	45.69	45.57	45.69	20,771	+0.17(+0.38%)
Feb 28, 2014	45.53	45.56	45.45	45.51	28,883	+0.03(+0.06%)
Feb 27, 2014	45.39	45.49	45.39	45.49	12,049	+0.16(+0.36%)
Feb 26, 2014	45.21	45.35	45.21	45.32	27,220	+0.07(+0.15%)
Feb 25, 2014	45.19	45.25	45.19	45.25	13,785	+0.06(+0.14%)
Feb 24, 2014	45.14	45.19	45.07	45.19	35,549	+0.03(+0.06%)
Feb 21, 2014	45.20	45.20	45.11	45.16	31,787	+0.02(+0.04%)
Feb 20, 2014	45.12	45.23	45.00	45.15	25,305	+0.03(+0.06%)
Feb 19, 2014	45.13	45.15	45.06	45.12	60,068	+0.02(+0.04%)
Feb 18, 2014	45.08	45.15	45.02	45.10	23,617	+0.10(+0.22%)
Feb 14, 2014	45.06	45.00	45.00	45.00	22,721	-0.06(-0.13%)
Feb 13, 2014	45.05	45.10	45.04	45.06	27,317	+0.05(+0.12%)
Feb 12, 2014	45.02	45.05	44.96	45.01	37,637	-0.02(-0.05%)
Feb 11, 2014	45.01	45.05	44.92	45.03	52,086	-0.04(-0.08%)
Feb 10, 2014	45.00	45.07	44.93	45.07	35,520	+0.06(+0.14%)
Feb 07, 2014	44.90	45.03	44.90	45.00	39,901	+0.15(+0.33%)
Feb 06, 2014	44.84	44.92	44.79	44.86	27,085	+0.02(+0.03%)
Feb 05, 2014	44.78	44.84	44.76	44.84	60,673	+0.12(+0.27%)
Feb 04, 2014	44.84	44.84	44.72	44.72	95,651	-0.16(-0.35%)
Feb 03, 2014	44.76	44.92	44.65	44.88	52,418	+0.16(+0.35%)
Jan 31, 2014	44.62	44.78	44.62	44.72	148,063	+0.04(+0.08%)
Jan 30, 2014	44.71	44.76	44.65	44.68	22,765	-0.02(-0.04%)
Jan 29, 2014	44.76	44.76	44.62	44.70	46,688	-0.02(-0.04%)
Jan 28, 2014	44.73	44.76	44.69	44.72	34,787	+0.08(+0.17%)
Jan 27, 2014	44.79	44.91	44.65	44.65	41,263	-0.06(-0.13%)
Jan 24, 2014	44.70	44.77	44.69	44.70	34,108	+0.06(+0.14%)
Jan 23, 2014	44.58	44.73	44.57	44.64	51,444	+0.15(+0.33%)
Jan 22, 2014	44.49	44.53	44.49	44.49	12,782	+0.05(+0.12%)
Jan 21, 2014	44.44	44.48	44.43	44.44	22,868	-0.01(-0.03%)
Jan 17, 2014	44.41	44.45	44.45	44.45	46,813	+0.07(+0.16%)
Jan 16, 2014	44.32	44.42	44.32	44.38	22,452	+0.10(+0.21%)
Jan 15, 2014	44.26	44.31	44.24	44.29	20,810	+0.04(+0.09%)
Jan 14, 2014	44.22	44.26	44.22	44.25	19,416	+0.07(+0.15%)
Jan 13, 2014	44.10	44.26	44.10	44.18	29,264	-0.04(-0.09%)
Jan 10, 2014	44.02	44.24	44.02	44.22	49,326	+0.17(+0.38%)
Jan 09, 2014	43.90	44.05	43.90	44.05	32,251	+0.18(+0.41%)
Jan 08, 2014	43.84	43.87	43.84	43.87	12,985	+0.03(+0.08%)
Jan 07, 2014	43.81	43.88	43.79	43.84	42,990	+0.04(+0.08%)
Jan 06, 2014	43.70	43.80	43.70	43.80	21,168	+0.12(+0.27%)
Jan 03, 2014	43.71	43.81	43.64	43.68	30,466	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.