Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.30	45.48	44.95	45.38	305,189	-0.22(-0.49%)
Mar 30, 2015	45.26	45.96	45.18	45.60	293,259	+0.62(+1.37%)
Mar 27, 2015	45.48	45.67	44.94	44.99	250,738	-0.48(-1.06%)
Mar 26, 2015	45.23	45.95	45.07	45.47	255,491	+0.12(+0.28%)
Mar 25, 2015	45.94	46.19	45.29	45.34	260,897	-0.51(-1.11%)
Mar 24, 2015	45.99	46.38	45.80	45.85	222,372	-0.25(-0.54%)
Mar 23, 2015	45.59	46.50	45.59	46.10	260,150	+0.51(+1.11%)
Mar 20, 2015	44.60	45.73	44.44	45.59	814,542	+1.21(+2.73%)
Mar 19, 2015	45.46	45.63	44.37	44.38	546,067	-1.08(-2.37%)
Mar 18, 2015	45.74	46.06	45.24	45.46	412,582	-0.47(-1.03%)
Mar 17, 2015	45.73	46.06	45.28	45.93	457,301	-0.10(-0.21%)
Mar 16, 2015	45.73	46.16	45.65	46.03	357,369	+0.53(+1.16%)
Mar 13, 2015	46.34	46.53	45.47	45.50	443,305	-0.84(-1.81%)
Mar 12, 2015	45.85	46.41	45.80	46.34	372,752	+0.71(+1.56%)
Mar 11, 2015	45.32	45.81	45.32	45.63	381,886	+0.36(+0.79%)
Mar 10, 2015	45.55	45.66	45.11	45.27	218,384	-0.85(-1.84%)
Mar 09, 2015	46.35	46.49	46.08	46.12	217,980	-0.09(-0.19%)
Mar 06, 2015	46.23	47.22	45.97	46.21	190,855	-0.21(-0.46%)
Mar 05, 2015	46.55	46.80	46.26	46.42	176,864	-0.10(-0.21%)
Mar 04, 2015	46.82	47.17	46.42	46.52	189,875	-0.65(-1.38%)
Mar 03, 2015	47.07	47.42	46.79	47.17	192,196	-0.20(-0.41%)
Mar 02, 2015	46.94	47.80	46.94	47.37	222,852	+0.35(+0.74%)
Feb 27, 2015	46.97	47.44	46.91	47.02	295,948	-0.15(-0.32%)
Feb 26, 2015	46.75	47.24	46.63	47.17	153,136	+0.40(+0.86%)
Feb 25, 2015	46.75	46.97	46.44	46.77	183,454	-0.04(-0.08%)
Feb 24, 2015	46.85	47.09	46.57	46.80	313,718	-0.04(-0.10%)
Feb 23, 2015	47.58	47.76	46.70	46.85	356,158	-0.85(-1.78%)
Feb 20, 2015	47.75	47.94	47.11	47.70	345,355	-0.26(-0.54%)
Feb 19, 2015	47.95	48.24	47.88	47.95	195,756	-0.21(-0.44%)
Feb 18, 2015	48.42	48.75	48.03	48.17	253,809	-0.48(-0.99%)
Feb 17, 2015	48.91	49.02	48.52	48.65	683,537	-0.32(-0.65%)
Feb 13, 2015	48.44	48.97	48.97	48.97	155,021	+0.49(+1.01%)
Feb 12, 2015	48.00	48.64	47.33	48.48	192,419	+0.01(+0.02%)
Feb 11, 2015	48.01	48.57	47.62	48.47	217,687	+0.21(+0.44%)
Feb 10, 2015	48.26	48.37	47.18	48.26	191,056	+1.76(+3.79%)
Feb 09, 2015	47.49	47.64	46.40	46.50	447,542	-1.28(-2.68%)
Feb 06, 2015	47.43	48.15	47.12	47.78	224,283	+0.64(+1.36%)
Feb 05, 2015	46.46	48.07	46.21	47.14	243,918	+0.56(+1.20%)
Feb 04, 2015	46.37	46.87	46.27	46.58	234,040	+0.12(+0.25%)
Feb 03, 2015	45.44	46.50	45.44	46.46	309,935	+1.22(+2.69%)
Feb 02, 2015	44.23	45.40	43.73	45.25	229,183	+1.12(+2.54%)
Jan 30, 2015	44.95	45.17	44.06	44.13	198,292	-1.36(-2.99%)
Jan 29, 2015	44.67	45.50	44.25	45.49	162,998	+0.89(+1.99%)
Jan 28, 2015	46.18	46.18	44.54	44.60	196,090	-0.87(-1.92%)
Jan 27, 2015	45.21	45.80	45.10	45.47	113,053	-0.36(-0.78%)
Jan 26, 2015	45.34	45.94	44.77	45.82	157,464	+0.38(+0.84%)
Jan 23, 2015	45.89	45.89	45.09	45.44	132,120	-0.46(-1.01%)
Jan 22, 2015	44.87	45.93	44.31	45.90	215,121	+1.37(+3.07%)
Jan 21, 2015	44.44	44.90	44.01	44.53	180,396	-0.08(-0.18%)
Jan 20, 2015	45.37	45.59	44.11	44.61	205,422	-0.62(-1.38%)
Jan 16, 2015	43.92	45.33	43.82	45.24	165,979	+1.06(+2.39%)
Jan 15, 2015	44.82	45.00	43.98	44.18	226,943	-0.55(-1.23%)
Jan 14, 2015	45.04	45.36	44.46	44.73	214,591	-0.91(-1.99%)
Jan 13, 2015	46.07	46.67	45.16	45.64	218,595	-0.01(-0.02%)
Jan 12, 2015	46.29	46.29	45.62	45.65	143,541	-0.54(-1.17%)
Jan 09, 2015	46.88	47.02	46.06	46.19	183,286	-0.65(-1.39%)
Jan 08, 2015	46.53	47.01	46.25	46.84	476,969	+0.95(+2.07%)
Jan 07, 2015	46.25	46.52	45.52	45.89	296,306	+0.09(+0.19%)
Jan 06, 2015	46.93	47.10	45.63	45.80	264,430	-1.13(-2.41%)
Jan 05, 2015	47.41	47.73	46.71	46.93	165,836	-0.94(-1.97%)
Jan 02, 2015	48.49	48.71	47.47	47.87	209,467	-0.36(-0.76%)
Dec 31, 2014	49.48	48.23	48.23	48.23	280,456	-1.19(-2.41%)
Dec 30, 2014	49.04	49.56	48.88	49.42	147,382	+0.20(+0.42%)
Dec 29, 2014	48.58	49.51	48.58	49.22	235,239	+0.52(+1.08%)
Dec 26, 2014	48.39	48.80	48.39	48.69	196,132	+0.34(+0.70%)
Dec 24, 2014	48.31	48.36	48.36	48.36	169,646	+0.04(+0.09%)
Dec 23, 2014	48.10	48.59	47.87	48.31	201,901	+0.52(+1.10%)
Dec 22, 2014	48.23	48.55	47.72	47.79	305,054	-0.43(-0.89%)
Dec 19, 2014	48.30	48.53	47.88	48.21	1,241,845	-0.25(-0.51%)
Dec 18, 2014	47.70	48.47	47.41	48.46	241,329	+1.26(+2.67%)
Dec 17, 2014	45.79	47.26	45.57	47.20	324,299	+1.61(+3.53%)
Dec 16, 2014	45.53	45.89	45.33	45.59	398,414	-0.14(-0.31%)
Dec 15, 2014	46.26	46.27	45.49	45.73	319,838	-0.16(-0.35%)
Dec 12, 2014	46.77	47.27	45.83	45.89	250,651	-1.56(-3.30%)
Dec 11, 2014	47.37	47.89	47.29	47.46	164,534	+0.38(+0.81%)
Dec 10, 2014	47.73	48.15	47.01	47.08	228,246	-0.79(-1.65%)
Dec 09, 2014	46.59	47.91	46.59	47.87	393,103	+0.52(+1.11%)
Dec 08, 2014	47.39	48.12	46.95	47.34	351,109	-0.48(-1.00%)
Dec 05, 2014	47.55	48.20	47.55	47.82	250,734	+0.27(+0.56%)
Dec 04, 2014	47.48	47.75	47.34	47.56	188,660	-0.09(-0.19%)
Dec 03, 2014	47.33	47.82	46.96	47.65	199,589	+0.47(+1.00%)
Dec 02, 2014	46.40	47.19	46.25	47.17	233,650	+1.02(+2.21%)
Dec 01, 2014	46.44	46.68	46.13	46.15	234,465	-0.45(-0.97%)
Nov 28, 2014	47.25	47.49	46.49	46.61	140,350	-0.49(-1.04%)
Nov 26, 2014	46.29	47.09	47.09	47.09	203,845	+0.88(+1.90%)
Nov 25, 2014	46.78	46.93	46.18	46.21	436,569	-0.45(-0.97%)
Nov 24, 2014	45.65	46.85	45.51	46.67	389,636	+1.24(+2.72%)
Nov 21, 2014	46.57	46.66	45.33	45.43	476,901	-0.48(-1.05%)
Nov 20, 2014	46.05	46.07	45.70	45.91	725,509	+0.72(+1.59%)
Nov 19, 2014	45.66	45.66	44.88	45.19	155,522	-0.57(-1.24%)
Nov 18, 2014	45.65	46.13	45.51	45.76	236,038	+0.12(+0.25%)
Nov 17, 2014	46.02	46.11	45.64	45.65	249,006	-0.51(-1.11%)
Nov 14, 2014	46.76	47.00	46.06	46.16	328,632	-0.68(-1.46%)
Nov 13, 2014	47.05	47.14	46.70	46.84	230,222	-0.32(-0.68%)
Nov 12, 2014	46.50	47.26	46.50	47.16	192,557	+0.35(+0.76%)
Nov 11, 2014	46.69	46.95	46.69	46.81	221,289	+0.04(+0.08%)
Nov 10, 2014	46.69	46.83	46.37	46.77	269,626	+0.00(+0.00%)
Nov 07, 2014	46.60	46.80	46.20	46.77	259,686	+0.20(+0.42%)
Nov 06, 2014	46.12	46.62	45.77	46.58	197,199	+0.32(+0.69%)
Nov 05, 2014	46.28	47.12	46.07	46.26	257,777	+0.18(+0.38%)
Nov 04, 2014	45.28	46.15	45.21	46.08	254,378	+0.78(+1.72%)
Nov 03, 2014	45.29	45.65	45.09	45.30	332,873	-0.06(-0.14%)
Oct 31, 2014	45.41	45.84	45.08	45.36	420,026	+0.66(+1.47%)
Oct 30, 2014	43.84	45.02	43.84	44.71	266,935	+0.78(+1.78%)
Oct 29, 2014	43.40	44.05	43.31	43.92	268,269	+0.51(+1.18%)
Oct 28, 2014	42.50	43.43	42.46	43.41	327,284	+1.21(+2.86%)
Oct 27, 2014	42.00	42.30	42.12	42.20	269,386	+0.08(+0.19%)
Oct 24, 2014	41.90	42.22	41.59	42.12	237,187	+0.35(+0.85%)
Oct 23, 2014	42.02	42.36	41.69	41.77	238,254	+0.27(+0.64%)
Oct 22, 2014	42.09	42.29	41.48	41.50	169,660	-0.39(-0.93%)
Oct 21, 2014	40.89	41.93	40.75	41.89	219,415	+1.04(+2.54%)
Oct 20, 2014	40.16	40.89	40.16	40.86	339,874	+0.00(+0.00%)
Oct 17, 2014	41.18	41.18	40.70	40.86	345,206	-0.01(-0.02%)
Oct 16, 2014	40.32	41.02	40.18	40.87	433,417	-0.09(-0.22%)
Oct 15, 2014	41.35	41.41	40.31	40.95	458,979	-1.02(-2.43%)
Oct 14, 2014	41.67	42.45	41.46	41.97	304,253	+0.66(+1.59%)
Oct 13, 2014	41.21	41.89	41.02	41.32	248,435	+0.12(+0.30%)
Oct 10, 2014	41.45	41.92	41.18	41.19	252,836	-0.38(-0.92%)
Oct 09, 2014	42.44	42.50	41.54	41.57	186,758	-1.00(-2.35%)
Oct 08, 2014	41.79	42.66	41.79	42.58	290,715	+0.74(+1.78%)
Oct 07, 2014	41.82	42.30	41.69	41.83	210,504	-0.33(-0.78%)
Oct 06, 2014	42.61	42.78	42.14	42.16	200,164	-0.43(-1.02%)
Oct 03, 2014	42.54	42.82	42.33	42.59	273,588	+0.51(+1.22%)
Oct 02, 2014	41.99	42.42	41.79	42.08	249,225	+0.09(+0.21%)
Oct 01, 2014	42.76	42.93	41.93	41.99	358,548	-0.77(-1.80%)
Sep 30, 2014	43.18	43.31	42.75	42.76	343,943	-0.47(-1.09%)
Sep 29, 2014	42.60	43.41	42.57	43.23	198,918	+0.01(+0.02%)
Sep 26, 2014	43.04	43.38	42.91	43.22	222,990	+0.23(+0.54%)
Sep 25, 2014	42.95	43.14	42.45	42.99	381,172	-0.16(-0.37%)
Sep 24, 2014	42.37	43.17	42.17	43.15	279,511	+0.98(+2.31%)
Sep 23, 2014	42.72	43.06	42.18	42.18	307,059	-0.82(-1.90%)
Sep 22, 2014	43.24	43.31	42.84	42.99	231,899	-0.49(-1.12%)
Sep 19, 2014	44.24	44.40	43.42	43.48	377,283	-0.70(-1.59%)
Sep 18, 2014	43.64	44.29	43.38	44.18	219,474	+0.76(+1.76%)
Sep 17, 2014	43.48	43.74	43.06	43.42	232,991	+0.07(+0.16%)
Sep 16, 2014	42.95	43.61	42.86	43.35	310,518	+0.26(+0.60%)
Sep 15, 2014	43.19	43.45	42.91	43.09	220,134	-0.08(-0.18%)
Sep 12, 2014	43.29	43.68	43.03	43.17	269,254	-0.38(-0.88%)
Sep 11, 2014	43.32	43.75	43.32	43.55	273,353	-0.10(-0.22%)
Sep 10, 2014	43.79	44.22	43.44	43.65	285,606	-0.20(-0.44%)
Sep 09, 2014	44.42	44.49	43.84	43.85	207,665	-0.74(-1.65%)
Sep 08, 2014	44.47	44.88	44.31	44.58	246,844	+0.06(+0.14%)
Sep 05, 2014	44.49	44.68	44.33	44.52	159,879	-0.17(-0.38%)
Sep 04, 2014	44.95	45.20	44.58	44.69	164,682	-0.16(-0.36%)
Sep 03, 2014	45.49	45.66	44.79	44.85	181,722	-0.43(-0.96%)
Sep 02, 2014	44.85	45.62	44.85	45.28	281,887	+0.65(+1.45%)
Aug 29, 2014	44.79	44.63	44.63	44.63	206,464	-0.12(-0.26%)
Aug 28, 2014	44.93	45.02	44.62	44.75	211,704	-0.27(-0.59%)
Aug 27, 2014	44.51	45.06	44.46	45.02	159,771	+0.60(+1.36%)
Aug 26, 2014	43.95	44.47	43.83	44.41	143,447	+0.40(+0.91%)
Aug 25, 2014	44.01	44.22	43.83	44.01	110,551	+0.23(+0.53%)
Aug 22, 2014	44.06	44.26	43.77	43.78	131,089	-0.43(-0.98%)
Aug 21, 2014	43.22	44.28	42.98	44.22	169,123	+0.91(+2.11%)
Aug 20, 2014	43.45	43.66	43.12	43.30	157,251	-0.35(-0.81%)
Aug 19, 2014	43.36	43.74	43.26	43.66	176,823	+0.31(+0.72%)
Aug 18, 2014	42.74	43.35	42.59	43.35	205,665	+0.97(+2.28%)
Aug 15, 2014	42.74	42.92	41.99	42.38	293,561	-0.04(-0.08%)
Aug 14, 2014	42.26	42.54	42.26	42.42	248,656	+0.15(+0.36%)
Aug 13, 2014	41.75	42.33	41.70	42.27	195,320	+0.60(+1.44%)
Aug 12, 2014	41.54	41.99	41.45	41.67	116,268	-0.09(-0.21%)
Aug 11, 2014	42.56	42.56	41.74	41.75	325,208	-0.51(-1.21%)
Aug 08, 2014	42.02	42.89	42.02	42.27	276,856	+0.37(+0.89%)
Aug 07, 2014	42.43	42.84	41.70	41.90	202,464	-0.04(-0.08%)
Aug 06, 2014	41.29	42.34	41.29	41.93	313,513	+0.31(+0.74%)
Aug 05, 2014	41.27	41.76	41.16	41.62	200,106	+0.10(+0.23%)
Aug 04, 2014	40.96	41.57	40.70	41.52	301,164	+0.68(+1.67%)
Aug 01, 2014	40.77	40.86	40.21	40.84	400,744	+0.08(+0.20%)
Jul 31, 2014	41.33	41.72	40.75	40.76	285,379	-1.09(-2.60%)
Jul 30, 2014	42.03	42.16	41.28	41.85	207,595	+0.14(+0.34%)
Jul 29, 2014	41.74	42.11	41.67	41.71	271,782	-0.01(-0.02%)
Jul 28, 2014	41.45	41.79	41.05	41.72	214,049	+0.30(+0.73%)
Jul 25, 2014	41.46	41.75	41.36	41.42	214,816	-0.45(-1.08%)
Jul 24, 2014	41.44	41.94	41.44	41.87	244,291	+0.48(+1.15%)
Jul 23, 2014	41.51	41.75	41.10	41.39	103,982	-0.12(-0.28%)
Jul 22, 2014	41.44	41.66	41.20	41.51	219,188	+0.23(+0.56%)
Jul 21, 2014	41.01	41.30	40.79	41.28	185,025	-0.04(-0.09%)
Jul 18, 2014	40.61	41.46	40.54	41.31	235,563	+0.75(+1.85%)
Jul 17, 2014	41.09	41.47	40.51	40.56	250,851	-0.97(-2.34%)
Jul 16, 2014	42.05	42.05	41.22	41.53	415,298	-0.23(-0.55%)
Jul 15, 2014	41.90	42.13	41.45	41.76	143,787	-0.14(-0.34%)
Jul 14, 2014	42.48	42.63	41.84	41.90	178,696	-0.18(-0.42%)
Jul 11, 2014	41.97	42.24	41.74	42.08	136,013	-0.04(-0.10%)
Jul 10, 2014	41.37	42.37	41.30	42.13	235,837	-0.12(-0.29%)
Jul 09, 2014	42.47	42.66	42.13	42.25	235,647	-0.07(-0.17%)
Jul 08, 2014	42.66	42.69	42.21	42.32	279,413	-0.44(-1.03%)
Jul 07, 2014	42.91	43.14	42.56	42.76	176,752	-0.40(-0.92%)
Jul 03, 2014	42.93	43.16	43.16	43.16	85,234	+0.37(+0.87%)
Jul 02, 2014	42.98	43.33	42.72	42.79	188,900	-0.32(-0.74%)
Jul 01, 2014	42.46	43.34	42.30	43.11	479,080	+0.78(+1.84%)
Jun 30, 2014	42.08	42.49	41.59	42.33	286,738	+0.12(+0.29%)
Jun 27, 2014	41.77	42.40	41.77	42.20	707,793	+0.12(+0.29%)
Jun 26, 2014	42.15	42.27	41.69	42.08	173,236	-0.14(-0.34%)
Jun 25, 2014	42.54	42.54	41.47	42.22	273,232	+0.42(+0.99%)
Jun 24, 2014	41.80	42.50	41.60	41.81	263,479	-0.10(-0.23%)
Jun 23, 2014	41.94	42.11	41.61	41.90	218,314	+0.03(+0.06%)
Jun 20, 2014	42.47	42.52	41.84	41.88	644,208	-0.39(-0.92%)
Jun 19, 2014	42.16	42.30	41.72	42.27	274,399	+0.39(+0.93%)
Jun 18, 2014	42.11	42.11	41.52	41.88	255,918	-0.34(-0.82%)
Jun 17, 2014	41.46	42.52	41.36	42.22	287,416	+0.80(+1.92%)
Jun 16, 2014	41.44	41.52	41.06	41.43	218,425	-0.12(-0.28%)
Jun 13, 2014	41.26	41.61	40.82	41.54	179,556	+0.50(+1.21%)
Jun 12, 2014	41.31	41.42	40.91	41.05	128,093	-0.34(-0.83%)
Jun 11, 2014	41.60	41.82	41.19	41.39	218,604	-0.54(-1.29%)
Jun 10, 2014	41.90	42.18	41.79	41.93	197,979	+0.20(+0.49%)
Jun 06, 2014	41.51	41.80	41.40	41.73	186,303	+0.33(+0.79%)
Jun 05, 2014	41.00	41.48	40.64	41.40	315,221	+0.60(+1.47%)
Jun 04, 2014	40.24	40.84	40.24	40.80	215,037	+0.54(+1.34%)
Jun 03, 2014	39.79	40.39	39.71	40.26	283,636	+0.29(+0.73%)
Jun 02, 2014	40.05	40.08	39.43	39.97	280,944	+0.12(+0.31%)
May 30, 2014	40.15	40.22	39.67	39.84	231,971	-0.26(-0.64%)
May 29, 2014	40.47	40.57	39.90	40.10	247,926	-0.21(-0.53%)
May 28, 2014	40.15	40.63	40.03	40.31	320,794	+0.15(+0.37%)
May 27, 2014	39.75	40.34	39.75	40.16	218,877	+0.56(+1.41%)
May 23, 2014	39.04	39.60	39.60	39.60	261,017	+0.46(+1.18%)
May 22, 2014	38.67	39.19	38.42	39.14	105,720	+0.45(+1.17%)
May 21, 2014	38.37	38.85	38.29	38.69	301,385	+0.41(+1.06%)
May 20, 2014	38.84	38.84	37.81	38.29	394,485	-0.73(-1.86%)
May 19, 2014	38.25	39.07	38.19	39.01	194,328	+0.57(+1.50%)
May 16, 2014	38.16	38.46	37.86	38.44	263,200	+0.29(+0.77%)
May 15, 2014	38.37	38.37	37.77	38.14	348,820	-0.37(-0.96%)
May 14, 2014	40.09	40.09	38.49	38.52	490,390	-1.76(-4.36%)
May 13, 2014	40.24	40.47	40.01	40.27	316,465	-0.03(-0.07%)
May 12, 2014	39.51	40.45	39.30	40.30	300,724	+1.00(+2.54%)
May 09, 2014	38.90	39.38	38.80	39.30	197,193	+0.22(+0.56%)
May 08, 2014	38.45	39.34	38.45	39.08	310,608	+0.36(+0.93%)
May 07, 2014	38.85	38.87	38.17	38.72	499,186	-0.24(-0.61%)
May 06, 2014	39.32	40.14	38.81	38.96	398,891	-1.46(-3.60%)
May 05, 2014	40.32	40.51	39.90	40.41	206,999	-0.30(-0.74%)
May 02, 2014	40.52	41.10	40.52	40.71	267,100	+0.35(+0.87%)
May 01, 2014	40.40	40.76	40.05	40.36	492,845	-0.12(-0.31%)
Apr 30, 2014	40.07	40.57	39.48	40.48	258,269	+0.34(+0.84%)
Apr 29, 2014	40.08	40.45	39.88	40.15	177,166	+0.35(+0.89%)
Apr 28, 2014	40.31	40.37	39.13	39.79	219,259	-0.24(-0.60%)
Apr 25, 2014	40.58	40.63	39.66	40.03	221,302	-0.80(-1.97%)
Apr 24, 2014	41.33	41.33	40.47	40.84	143,746	-0.20(-0.49%)
Apr 23, 2014	41.06	41.23	40.82	41.04	192,576	-0.14(-0.34%)
Apr 22, 2014	40.76	41.39	40.58	41.18	152,927	+0.38(+0.93%)
Apr 21, 2014	40.93	41.07	40.61	40.80	137,813	-0.18(-0.43%)
Apr 17, 2014	40.65	40.98	40.98	40.98	173,438	+0.26(+0.63%)
Apr 16, 2014	40.37	40.99	40.28	40.72	209,314	+0.73(+1.83%)
Apr 15, 2014	39.94	40.17	39.35	39.99	246,564	+0.26(+0.64%)
Apr 14, 2014	39.93	39.94	39.47	39.73	274,488	+0.23(+0.58%)
Apr 11, 2014	39.37	39.86	38.98	39.50	405,923	-0.27(-0.69%)
Apr 10, 2014	40.59	40.60	39.60	39.78	292,137	-0.86(-2.13%)
Apr 09, 2014	40.38	40.77	40.05	40.64	198,320	+0.41(+1.03%)
Apr 08, 2014	39.83	40.37	39.70	40.23	183,198	+0.39(+0.97%)
Apr 07, 2014	40.46	40.72	39.60	39.84	241,823	-0.77(-1.89%)
Apr 04, 2014	42.17	42.17	40.55	40.61	328,057	-1.24(-2.97%)
Apr 03, 2014	42.12	42.22	41.72	41.85	250,936	-0.29(-0.69%)
Apr 02, 2014	41.77	42.15	41.61	42.14	302,076	+0.37(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.