Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.43	17.44	17.29	17.42	14,315	-0.01(-0.07%)
Mar 30, 2015	17.37	17.49	17.29	17.43	28,062	+0.08(+0.48%)
Mar 27, 2015	17.44	17.49	17.27	17.34	21,939	-0.11(-0.62%)
Mar 26, 2015	17.31	17.51	17.31	17.45	25,375	+0.13(+0.74%)
Mar 25, 2015	17.40	17.40	17.26	17.33	17,348	-0.09(-0.52%)
Mar 24, 2015	17.42	17.51	17.33	17.42	11,528	-0.06(-0.37%)
Mar 23, 2015	17.36	17.54	17.29	17.48	21,003	+0.04(+0.22%)
Mar 20, 2015	17.24	17.47	17.24	17.44	52,225	+0.23(+1.34%)
Mar 19, 2015	17.36	17.36	17.11	17.21	40,743	-0.21(-1.22%)
Mar 18, 2015	17.35	17.47	17.24	17.42	40,483	+0.01(+0.04%)
Mar 17, 2015	17.26	17.44	17.16	17.42	37,832	+0.04(+0.26%)
Mar 16, 2015	17.52	17.52	17.18	17.37	35,160	-0.13(-0.73%)
Mar 13, 2015	17.48	17.54	17.31	17.50	75,501	-0.01(-0.04%)
Mar 12, 2015	17.11	17.60	17.09	17.51	28,352	+0.51(+3.02%)
Mar 11, 2015	16.99	17.11	16.84	16.99	22,353	+0.02(+0.11%)
Mar 10, 2015	17.04	17.09	16.86	16.97	13,856	-0.14(-0.82%)
Mar 09, 2015	17.01	17.15	16.88	17.11	20,721	+0.23(+1.37%)
Mar 06, 2015	16.70	17.09	16.70	16.88	66,082	+0.08(+0.50%)
Mar 05, 2015	16.94	17.00	16.74	16.80	27,914	-0.08(-0.46%)
Mar 04, 2015	16.81	16.89	16.69	16.88	31,798	+0.02(+0.11%)
Mar 03, 2015	17.02	17.07	16.84	16.86	16,482	-0.27(-1.57%)
Mar 02, 2015	17.12	17.21	16.94	17.13	19,900	+0.00(+0.00%)
Feb 27, 2015	17.24	17.33	17.04	17.13	25,591	-0.08(-0.45%)
Feb 26, 2015	17.07	17.33	17.07	17.20	34,369	+0.13(+0.78%)
Feb 25, 2015	16.89	17.13	16.84	17.07	38,366	+0.22(+1.32%)
Feb 24, 2015	16.86	16.91	16.77	16.85	9,176	+0.09(+0.53%)
Feb 23, 2015	16.71	16.84	16.68	16.76	19,152	+0.04(+0.23%)
Feb 20, 2015	16.63	16.78	16.52	16.72	36,531	+0.15(+0.88%)
Feb 19, 2015	16.84	16.84	16.57	16.57	10,945	-0.08(-0.46%)
Feb 18, 2015	16.69	16.69	16.54	16.65	18,272	-0.06(-0.38%)
Feb 17, 2015	16.76	16.82	16.69	16.71	18,318	+0.01(+0.04%)
Feb 13, 2015	16.82	16.71	16.71	16.71	17,308	-0.11(-0.68%)
Feb 12, 2015	16.55	16.90	16.55	16.82	13,648	+0.16(+0.95%)
Feb 11, 2015	16.84	16.93	16.63	16.66	16,199	-0.08(-0.46%)
Feb 10, 2015	16.92	16.92	16.65	16.74	21,575	-0.08(-0.49%)
Feb 09, 2015	16.87	17.06	16.74	16.82	12,649	-0.04(-0.23%)
Feb 06, 2015	16.88	17.15	16.85	16.86	22,371	-0.03(-0.15%)
Feb 05, 2015	16.80	17.00	16.71	16.89	31,762	+0.15(+0.87%)
Feb 04, 2015	17.09	17.09	16.70	16.74	33,298	-0.31(-1.79%)
Feb 03, 2015	16.64	17.06	16.55	17.04	51,171	+0.41(+2.44%)
Feb 02, 2015	16.28	16.64	16.24	16.64	37,985	+0.39(+2.39%)
Jan 30, 2015	16.55	16.58	16.24	16.25	45,165	-0.41(-2.44%)
Jan 29, 2015	16.45	16.68	16.45	16.66	26,414	+0.22(+1.35%)
Jan 28, 2015	16.78	16.78	16.35	16.43	72,506	-0.32(-1.90%)
Jan 27, 2015	16.89	17.00	16.61	16.75	22,883	-0.17(-1.01%)
Jan 26, 2015	16.71	17.06	16.71	16.92	21,550	+0.03(+0.15%)
Jan 23, 2015	17.03	17.12	16.70	16.90	25,392	-0.21(-1.23%)
Jan 22, 2015	16.71	17.16	16.59	17.11	46,359	+0.42(+2.51%)
Jan 21, 2015	16.82	16.93	16.66	16.69	19,160	-0.08(-0.46%)
Jan 20, 2015	16.94	16.94	16.70	16.77	18,032	-0.13(-0.75%)
Jan 16, 2015	16.47	16.98	16.45	16.89	38,548	+0.34(+2.07%)
Jan 15, 2015	16.75	16.82	16.54	16.55	31,609	-0.24(-1.40%)
Jan 14, 2015	16.66	16.85	16.57	16.78	17,948	+0.01(+0.04%)
Jan 13, 2015	16.68	16.94	16.62	16.78	26,220	+0.16(+0.96%)
Jan 12, 2015	16.66	16.80	16.59	16.62	27,267	-0.15(-0.87%)
Jan 09, 2015	16.94	16.94	16.75	16.77	19,931	-0.15(-0.86%)
Jan 08, 2015	16.75	16.93	16.74	16.91	16,546	+0.18(+1.06%)
Jan 07, 2015	16.82	16.82	16.59	16.73	31,024	-0.02(-0.11%)
Jan 06, 2015	17.08	17.08	16.70	16.75	31,033	-0.38(-2.23%)
Jan 05, 2015	17.09	17.27	16.88	17.13	67,638	-0.03(-0.19%)
Jan 02, 2015	17.50	17.50	17.08	17.17	27,663	-0.30(-1.75%)
Dec 31, 2014	17.51	17.47	17.47	17.47	38,235	-0.08(-0.43%)
Dec 30, 2014	17.39	17.56	17.36	17.55	20,637	+0.10(+0.58%)
Dec 29, 2014	17.28	17.48	17.27	17.45	51,626	+0.18(+1.03%)
Dec 26, 2014	17.24	17.27	17.19	17.27	11,982	+0.06(+0.37%)
Dec 24, 2014	17.25	17.20	17.20	17.20	8,024	+0.01(+0.04%)
Dec 23, 2014	17.11	17.29	16.84	17.20	21,407	+0.11(+0.67%)
Dec 22, 2014	17.06	17.25	16.93	17.08	33,026	+0.13(+0.79%)
Dec 19, 2014	17.08	17.16	16.95	16.95	93,043	-0.18(-1.04%)
Dec 18, 2014	16.99	17.13	16.96	17.13	29,109	+0.17(+0.97%)
Dec 17, 2014	16.78	16.98	16.71	16.96	42,133	+0.18(+1.06%)
Dec 16, 2014	16.75	16.98	16.62	16.78	78,237	+0.08(+0.49%)
Dec 15, 2014	16.69	16.89	16.68	16.70	71,014	+0.02(+0.11%)
Dec 12, 2014	16.55	16.81	16.55	16.68	62,207	-0.03(-0.15%)
Dec 11, 2014	16.60	16.77	16.60	16.71	27,864	+0.24(+1.43%)
Dec 10, 2014	16.80	16.83	16.47	16.47	41,828	-0.39(-2.30%)
Dec 09, 2014	16.42	16.88	16.38	16.86	34,849	+0.34(+2.04%)
Dec 08, 2014	16.47	16.78	16.43	16.52	52,851	-0.08(-0.46%)
Dec 05, 2014	16.34	16.64	16.34	16.60	49,303	+0.24(+1.44%)
Dec 04, 2014	16.49	16.49	16.25	16.36	42,595	-0.04(-0.23%)
Dec 03, 2014	16.28	16.56	16.21	16.40	37,496	+0.03(+0.16%)
Dec 02, 2014	16.49	16.51	16.19	16.38	26,563	+0.20(+1.22%)
Dec 01, 2014	16.31	16.37	16.14	16.18	76,064	-0.10(-0.62%)
Nov 28, 2014	16.41	16.58	16.28	16.28	26,486	-0.26(-1.56%)
Nov 26, 2014	16.42	16.54	16.54	16.54	35,272	+0.03(+0.19%)
Nov 25, 2014	16.52	16.67	16.29	16.51	38,253	-0.04(-0.23%)
Nov 24, 2014	16.36	16.55	16.36	16.55	19,530	+0.14(+0.88%)
Nov 21, 2014	16.42	16.58	16.27	16.40	66,618	+0.08(+0.50%)
Nov 20, 2014	16.16	16.33	16.02	16.32	116,370	+0.02(+0.12%)
Nov 19, 2014	16.42	16.49	16.19	16.30	45,037	-0.22(-1.33%)
Nov 18, 2014	16.67	16.68	16.51	16.52	43,764	-0.09(-0.57%)
Nov 17, 2014	16.67	16.74	16.43	16.62	58,425	-0.16(-0.94%)
Nov 14, 2014	16.96	17.11	16.67	16.77	113,395	-0.33(-1.95%)
Nov 13, 2014	17.10	17.25	17.04	17.11	75,144	-0.16(-0.95%)
Nov 12, 2014	17.22	17.29	17.01	17.27	55,863	+0.06(+0.33%)
Nov 11, 2014	17.14	17.42	17.02	17.21	40,143	-0.05(-0.29%)
Nov 10, 2014	16.89	17.26	16.74	17.26	93,907	+0.04(+0.22%)
Nov 07, 2014	17.22	17.27	17.14	17.23	12,310	-0.15(-0.87%)
Nov 06, 2014	17.04	17.38	17.01	17.38	26,389	+0.27(+1.58%)
Nov 05, 2014	17.16	17.23	16.90	17.11	38,043	+0.03(+0.15%)
Nov 04, 2014	16.98	17.19	16.96	17.08	22,612	-0.04(-0.22%)
Nov 03, 2014	17.09	17.21	16.90	17.12	35,428	-0.12(-0.69%)
Oct 31, 2014	17.58	17.58	16.69	17.24	70,417	-0.02(-0.11%)
Oct 30, 2014	16.96	17.34	16.89	17.26	57,574	+0.18(+1.03%)
Oct 29, 2014	16.94	17.13	16.68	17.08	35,947	+0.08(+0.48%)
Oct 28, 2014	16.52	17.00	16.51	17.00	60,620	+0.49(+2.97%)
Oct 27, 2014	16.32	16.55	16.45	16.51	33,917	+0.06(+0.38%)
Oct 24, 2014	16.45	16.48	16.34	16.45	23,761	+0.05(+0.31%)
Oct 23, 2014	16.30	16.49	16.30	16.40	81,331	+0.20(+1.20%)
Oct 22, 2014	16.33	16.39	16.08	16.20	29,940	-0.03(-0.19%)
Oct 21, 2014	16.16	16.30	16.16	16.23	22,266	+0.08(+0.51%)
Oct 20, 2014	16.05	16.22	16.05	16.15	34,516	+0.05(+0.31%)
Oct 17, 2014	16.40	16.43	16.06	16.10	48,663	-0.08(-0.47%)
Oct 16, 2014	16.33	16.33	16.01	16.18	173,838	-0.33(-1.98%)
Oct 15, 2014	16.11	16.57	16.07	16.50	46,360	+0.22(+1.35%)
Oct 14, 2014	16.34	16.52	16.21	16.28	58,796	-0.05(-0.31%)
Oct 13, 2014	16.04	16.20	15.99	16.33	35,818	+0.40(+2.53%)
Oct 10, 2014	15.91	16.08	15.91	15.93	47,441	-0.02(-0.12%)
Oct 09, 2014	15.97	16.10	15.91	15.95	23,035	-0.34(-2.09%)
Oct 08, 2014	15.92	16.36	15.91	16.29	44,328	+0.30(+1.89%)
Oct 07, 2014	16.10	16.19	15.87	15.99	19,523	-0.18(-1.09%)
Oct 06, 2014	16.24	16.24	16.08	16.16	19,374	-0.01(-0.04%)
Oct 03, 2014	16.24	16.24	16.09	16.17	22,119	+0.06(+0.35%)
Oct 02, 2014	16.01	16.20	15.93	16.11	39,433	+0.13(+0.83%)
Oct 01, 2014	15.81	16.11	15.80	15.98	42,461	+0.20(+1.28%)
Sep 30, 2014	16.01	16.19	15.77	15.78	42,738	-0.23(-1.42%)
Sep 29, 2014	15.99	16.11	15.97	16.01	20,608	-0.08(-0.51%)
Sep 26, 2014	16.06	16.15	16.02	16.09	13,726	+0.04(+0.27%)
Sep 25, 2014	16.09	16.12	15.87	16.04	53,186	-0.05(-0.31%)
Sep 24, 2014	16.10	16.28	16.09	16.09	13,556	+0.03(+0.20%)
Sep 23, 2014	16.07	16.22	16.06	16.06	31,746	-0.01(-0.08%)
Sep 22, 2014	16.31	16.36	16.07	16.07	26,721	-0.30(-1.81%)
Sep 19, 2014	16.40	16.47	16.34	16.37	40,212	+0.00(+0.00%)
Sep 18, 2014	16.36	16.52	16.36	16.37	21,613	+0.02(+0.12%)
Sep 17, 2014	16.40	16.52	16.30	16.35	33,939	+0.07(+0.42%)
Sep 16, 2014	16.29	16.56	16.26	16.28	53,884	+0.02(+0.11%)
Sep 15, 2014	16.36	16.36	16.07	16.27	34,180	-0.02(-0.11%)
Sep 12, 2014	16.39	16.39	16.14	16.28	33,391	-0.10(-0.64%)
Sep 11, 2014	16.27	16.45	16.14	16.39	25,865	+0.01(+0.08%)
Sep 10, 2014	16.14	16.39	16.14	16.38	28,681	+0.27(+1.69%)
Sep 09, 2014	16.39	16.39	16.05	16.10	28,829	-0.30(-1.81%)
Sep 08, 2014	16.48	16.50	16.27	16.40	28,018	-0.02(-0.11%)
Sep 05, 2014	16.32	16.49	16.30	16.42	34,827	+0.08(+0.49%)
Sep 04, 2014	16.50	16.39	16.31	16.34	19,026	-0.05(-0.30%)
Sep 03, 2014	16.57	16.57	16.35	16.39	21,119	-0.15(-0.93%)
Sep 02, 2014	16.52	16.56	16.43	16.54	28,227	+0.12(+0.71%)
Aug 29, 2014	16.40	16.43	16.43	16.43	30,305	+0.02(+0.15%)
Aug 28, 2014	16.31	16.54	16.31	16.40	41,536	+0.06(+0.38%)
Aug 27, 2014	16.36	16.41	16.24	16.34	34,149	+0.08(+0.49%)
Aug 26, 2014	16.39	16.41	16.25	16.26	38,908	-0.12(-0.75%)
Aug 25, 2014	16.33	16.50	16.33	16.38	41,488	+0.16(+0.98%)
Aug 22, 2014	16.20	16.30	16.13	16.22	36,306	+0.07(+0.45%)
Aug 21, 2014	16.13	16.21	16.07	16.15	20,910	+0.04(+0.27%)
Aug 20, 2014	16.22	16.22	16.08	16.11	26,164	-0.09(-0.53%)
Aug 19, 2014	16.30	16.33	16.06	16.19	42,385	-0.10(-0.60%)
Aug 18, 2014	16.17	16.32	15.98	16.29	59,992	+0.28(+1.76%)
Aug 15, 2014	16.12	16.12	15.80	16.01	43,580	+0.02(+0.15%)
Aug 14, 2014	15.97	16.06	15.97	15.98	27,220	+0.06(+0.38%)
Aug 13, 2014	15.87	15.99	15.82	15.92	28,666	+0.05(+0.31%)
Aug 12, 2014	15.80	15.89	15.74	15.87	34,552	+0.09(+0.58%)
Aug 11, 2014	15.65	15.87	15.62	15.78	36,842	+0.12(+0.78%)
Aug 08, 2014	15.58	15.76	15.51	15.66	23,185	+0.06(+0.39%)
Aug 07, 2014	15.70	15.70	15.58	15.60	18,466	-0.10(-0.66%)
Aug 06, 2014	15.48	15.79	15.48	15.70	29,999	+0.07(+0.43%)
Aug 05, 2014	15.50	15.70	15.50	15.64	27,110	+0.07(+0.47%)
Aug 04, 2014	15.50	15.63	15.50	15.56	44,807	+0.07(+0.43%)
Aug 01, 2014	15.59	15.61	15.48	15.50	37,177	-0.03(-0.20%)
Jul 31, 2014	15.49	15.64	15.49	15.53	40,269	-0.04(-0.24%)
Jul 30, 2014	15.61	15.64	15.51	15.56	19,225	+0.06(+0.39%)
Jul 29, 2014	15.52	15.63	15.50	15.50	22,652	+0.01(+0.04%)
Jul 28, 2014	15.50	15.62	15.50	15.50	79,105	-0.03(-0.20%)
Jul 25, 2014	15.58	15.61	15.50	15.53	38,198	-0.02(-0.12%)
Jul 24, 2014	15.65	15.71	15.53	15.54	27,135	-0.03(-0.20%)
Jul 23, 2014	15.71	15.71	15.53	15.58	21,199	-0.13(-0.82%)
Jul 22, 2014	15.56	15.71	15.50	15.70	50,762	+0.18(+1.18%)
Jul 21, 2014	15.50	15.71	15.49	15.52	85,535	-0.07(-0.43%)
Jul 18, 2014	15.49	15.69	15.49	15.59	36,196	+0.00(+0.00%)
Jul 17, 2014	15.54	15.70	15.50	15.59	46,100	+0.02(+0.16%)
Jul 16, 2014	15.70	15.70	15.53	15.56	28,046	-0.05(-0.35%)
Jul 15, 2014	15.68	15.69	15.56	15.62	27,193	-0.05(-0.31%)
Jul 14, 2014	15.77	15.82	15.67	15.67	22,140	-0.02(-0.16%)
Jul 11, 2014	15.75	15.82	15.64	15.69	23,210	-0.06(-0.39%)
Jul 10, 2014	15.77	15.84	15.74	15.75	23,447	-0.21(-1.30%)
Jul 09, 2014	15.98	16.17	15.92	15.96	13,812	+0.05(+0.35%)
Jul 08, 2014	15.93	15.98	15.80	15.91	21,078	-0.07(-0.42%)
Jul 07, 2014	16.08	16.16	15.88	15.97	60,048	-0.23(-1.43%)
Jul 03, 2014	16.27	16.20	16.20	16.20	20,449	-0.10(-0.60%)
Jul 02, 2014	16.08	16.30	16.05	16.30	42,818	+0.23(+1.45%)
Jul 01, 2014	15.86	16.18	15.86	16.07	66,676	+0.21(+1.35%)
Jun 30, 2014	15.84	15.86	15.72	15.86	24,977	+0.05(+0.35%)
Jun 27, 2014	15.56	15.83	15.56	15.80	95,328	+0.13(+0.82%)
Jun 26, 2014	15.63	15.73	15.59	15.67	19,624	-0.09(-0.54%)
Jun 25, 2014	15.60	15.81	15.60	15.76	13,673	+0.08(+0.51%)
Jun 24, 2014	15.72	15.93	15.67	15.68	34,987	-0.06(-0.39%)
Jun 23, 2014	15.61	15.81	15.60	15.74	21,496	+0.01(+0.04%)
Jun 20, 2014	15.79	15.79	15.63	15.73	76,857	+0.01(+0.04%)
Jun 19, 2014	15.76	15.77	15.53	15.73	14,242	-0.02(-0.16%)
Jun 18, 2014	15.59	15.78	15.59	15.75	20,568	+0.13(+0.86%)
Jun 17, 2014	15.69	15.81	15.53	15.62	52,935	+0.01(+0.04%)
Jun 16, 2014	15.91	16.10	15.59	15.61	40,665	-0.35(-2.18%)
Jun 13, 2014	15.89	16.02	15.69	15.96	57,782	+0.17(+1.08%)
Jun 12, 2014	15.79	16.00	15.74	15.79	31,807	-0.05(-0.31%)
Jun 11, 2014	15.98	16.00	15.78	15.84	24,460	-0.26(-1.59%)
Jun 10, 2014	16.04	16.11	15.92	16.09	35,563	+0.14(+0.88%)
Jun 06, 2014	15.91	15.98	15.85	15.95	44,874	+0.01(+0.04%)
Jun 05, 2014	15.71	15.96	15.67	15.95	39,996	+0.32(+2.07%)
Jun 04, 2014	15.58	15.64	15.56	15.62	31,620	+0.06(+0.39%)
Jun 03, 2014	15.59	15.67	15.56	15.56	31,712	-0.03(-0.20%)
Jun 02, 2014	15.77	15.77	15.59	15.59	45,591	-0.23(-1.43%)
May 30, 2014	15.98	15.99	15.80	15.82	23,843	-0.10(-0.61%)
May 29, 2014	16.01	16.02	15.83	15.92	38,305	+0.04(+0.23%)
May 28, 2014	15.71	15.95	15.60	15.88	49,566	+0.10(+0.65%)
May 27, 2014	15.57	15.80	15.57	15.78	57,060	+0.27(+1.72%)
May 23, 2014	15.35	15.51	15.51	15.51	37,988	+0.10(+0.64%)
May 22, 2014	15.23	15.44	15.23	15.41	9,868	+0.19(+1.22%)
May 21, 2014	15.26	15.52	15.18	15.23	44,631	-0.01(-0.04%)
May 20, 2014	15.32	15.36	15.17	15.23	73,784	-0.22(-1.45%)
May 19, 2014	15.35	15.57	15.23	15.46	52,015	+0.16(+1.03%)
May 16, 2014	15.15	15.30	15.08	15.30	36,956	+0.14(+0.92%)
May 15, 2014	15.26	15.49	15.14	15.16	40,680	-0.11(-0.71%)
May 14, 2014	15.51	15.51	15.26	15.27	50,172	-0.23(-1.48%)
May 13, 2014	15.66	15.74	15.42	15.50	25,600	-0.21(-1.35%)
May 12, 2014	15.58	15.83	15.56	15.71	55,542	+0.25(+1.61%)
May 09, 2014	15.05	15.52	15.05	15.46	36,640	+0.41(+2.74%)
May 08, 2014	15.14	15.20	15.05	15.05	24,160	-0.15(-0.96%)
May 07, 2014	15.05	15.31	15.02	15.20	35,456	+0.14(+0.93%)
May 06, 2014	15.18	15.29	15.05	15.06	45,059	-0.13(-0.84%)
May 05, 2014	15.09	15.23	15.08	15.18	40,503	+0.01(+0.08%)
May 02, 2014	15.21	15.38	15.11	15.17	28,644	-0.05(-0.32%)
May 01, 2014	15.14	15.31	15.10	15.22	73,185	+0.07(+0.44%)
Apr 30, 2014	15.20	15.44	15.14	15.15	61,374	-0.04(-0.28%)
Apr 29, 2014	15.49	15.59	15.18	15.20	21,294	-0.18(-1.18%)
Apr 28, 2014	15.41	15.49	15.15	15.38	38,553	+0.08(+0.51%)
Apr 25, 2014	15.56	15.65	15.26	15.30	76,113	-0.27(-1.71%)
Apr 24, 2014	15.77	15.84	15.52	15.57	47,273	-0.12(-0.73%)
Apr 23, 2014	15.75	15.80	15.68	15.68	34,092	-0.13(-0.84%)
Apr 22, 2014	15.83	15.83	15.72	15.81	24,740	-0.02(-0.11%)
Apr 21, 2014	15.86	15.89	15.72	15.83	21,620	+0.01(+0.04%)
Apr 17, 2014	15.77	15.83	15.83	15.83	19,654	+0.10(+0.62%)
Apr 16, 2014	15.97	16.00	15.70	15.73	24,753	-0.12(-0.76%)
Apr 15, 2014	16.00	16.01	15.63	15.85	36,308	+0.03(+0.19%)
Apr 14, 2014	15.86	16.04	15.61	15.82	45,759	+0.10(+0.62%)
Apr 11, 2014	15.61	15.94	15.54	15.72	51,076	+0.02(+0.12%)
Apr 10, 2014	16.04	16.04	15.65	15.71	42,254	-0.28(-1.78%)
Apr 09, 2014	15.90	16.09	15.69	15.99	37,102	+0.24(+1.50%)
Apr 08, 2014	15.86	16.06	15.64	15.75	35,482	-0.04(-0.23%)
Apr 07, 2014	15.96	16.15	15.63	15.79	31,259	-0.19(-1.21%)
Apr 04, 2014	16.32	16.32	15.86	15.98	41,542	-0.25(-1.53%)
Apr 03, 2014	16.29	16.32	16.04	16.23	38,237	-0.01(-0.04%)
Apr 02, 2014	16.29	16.32	16.04	16.24	29,736	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.