Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.78	48.83	48.73	48.82	30,509	+0.05(+0.11%)
Mar 30, 2015	48.68	48.77	48.68	48.77	28,407	-0.03(-0.06%)
Mar 27, 2015	48.74	48.81	48.71	48.80	39,054	+0.09(+0.19%)
Mar 26, 2015	48.78	48.78	48.65	48.71	47,267	+0.03(+0.07%)
Mar 25, 2015	48.74	48.78	48.67	48.67	40,521	-0.18(-0.37%)
Mar 24, 2015	48.75	48.85	48.67	48.85	46,477	+0.10(+0.21%)
Mar 23, 2015	48.75	48.76	48.65	48.75	45,210	+0.03(+0.07%)
Mar 20, 2015	48.75	48.77	48.68	48.72	27,637	+0.14(+0.28%)
Mar 19, 2015	48.52	48.74	48.52	48.58	38,310	-0.12(-0.25%)
Mar 18, 2015	48.46	48.70	48.40	48.70	23,294	+0.24(+0.49%)
Mar 17, 2015	48.34	48.54	48.33	48.46	27,339	+0.12(+0.24%)
Mar 16, 2015	48.23	48.36	48.23	48.35	33,956	+0.05(+0.10%)
Mar 13, 2015	48.27	48.39	48.24	48.30	38,371	+0.01(+0.03%)
Mar 12, 2015	48.33	48.46	48.27	48.29	32,192	-0.05(-0.10%)
Mar 11, 2015	48.30	48.34	48.16	48.34	57,400	+0.04(+0.08%)
Mar 10, 2015	48.19	48.34	48.19	48.30	83,979	+0.03(+0.07%)
Mar 09, 2015	48.18	48.29	48.16	48.27	58,621	+0.12(+0.26%)
Mar 06, 2015	48.32	48.39	48.04	48.14	126,090	-0.26(-0.53%)
Mar 05, 2015	48.50	48.51	48.32	48.40	48,160	+0.09(+0.19%)
Mar 04, 2015	48.53	48.46	48.30	48.31	41,236	-0.16(-0.32%)
Mar 03, 2015	48.47	48.53	48.35	48.46	44,096	+0.06(+0.13%)
Mar 02, 2015	48.60	48.60	48.36	48.40	69,486	-0.27(-0.55%)
Feb 27, 2015	48.66	48.68	48.54	48.67	43,560	+0.14(+0.28%)
Feb 26, 2015	48.60	48.63	48.60	48.54	99,562	-0.11(-0.22%)
Feb 25, 2015	48.58	48.64	48.50	48.64	42,903	+0.03(+0.07%)
Feb 24, 2015	48.49	48.61	48.34	48.61	88,223	+0.10(+0.20%)
Feb 23, 2015	48.53	48.61	48.42	48.51	118,256	+0.01(+0.03%)
Feb 20, 2015	48.54	48.56	48.47	48.50	18,888	+0.05(+0.11%)
Feb 19, 2015	48.49	48.49	48.32	48.45	29,656	-0.03(-0.06%)
Feb 18, 2015	48.35	48.50	48.35	48.47	22,626	+0.09(+0.19%)
Feb 17, 2015	48.44	48.48	48.30	48.38	30,010	-0.08(-0.16%)
Feb 13, 2015	48.54	48.46	48.46	48.46	59,472	-0.05(-0.10%)
Feb 12, 2015	48.58	48.60	48.45	48.51	45,000	+0.06(+0.13%)
Feb 11, 2015	48.45	48.61	48.42	48.45	40,235	-0.16(-0.32%)
Feb 10, 2015	48.63	48.71	48.46	48.61	65,512	-0.02(-0.04%)
Feb 09, 2015	48.73	48.79	48.63	48.63	42,393	-0.09(-0.19%)
Feb 06, 2015	49.02	49.02	48.71	48.72	23,301	-0.27(-0.55%)
Feb 05, 2015	49.00	49.00	48.88	48.99	32,227	+0.05(+0.11%)
Feb 04, 2015	48.92	49.01	48.85	48.94	68,405	-0.06(-0.13%)
Feb 03, 2015	49.09	49.12	49.00	49.00	50,246	-0.21(-0.43%)
Feb 02, 2015	49.13	49.21	49.11	49.21	31,302	-0.04(-0.08%)
Jan 30, 2015	49.19	49.25	49.17	49.25	49,798	+0.15(+0.30%)
Jan 29, 2015	49.15	49.18	49.00	49.10	51,369	-0.27(-0.55%)
Jan 28, 2015	49.01	49.90	48.94	49.37	64,453	+0.45(+0.92%)
Jan 27, 2015	48.93	49.17	48.88	48.92	55,877	+0.09(+0.18%)
Jan 26, 2015	48.93	48.93	48.83	48.83	25,040	-0.06(-0.13%)
Jan 23, 2015	49.00	49.02	48.83	48.90	85,498	+0.02(+0.03%)
Jan 22, 2015	49.04	49.04	48.86	48.88	44,013	-0.05(-0.10%)
Jan 21, 2015	49.10	49.10	48.85	48.93	164,049	-0.17(-0.35%)
Jan 20, 2015	49.15	49.20	48.99	49.10	49,686	+0.02(+0.04%)
Jan 16, 2015	49.10	49.10	48.96	49.08	32,805	-0.13(-0.26%)
Jan 15, 2015	49.11	49.22	49.08	49.21	193,074	+0.16(+0.34%)
Jan 14, 2015	49.03	49.09	49.00	49.04	42,057	+0.16(+0.34%)
Jan 13, 2015	48.87	48.98	48.79	48.88	48,834	+0.00(+0.01%)
Jan 12, 2015	48.81	48.89	48.76	48.87	32,297	+0.07(+0.13%)
Jan 09, 2015	48.74	48.86	48.74	48.81	19,028	+0.05(+0.10%)
Jan 08, 2015	48.69	48.77	48.69	48.76	34,075	-0.08(-0.16%)
Jan 07, 2015	48.70	48.85	48.67	48.84	44,760	+0.15(+0.30%)
Jan 06, 2015	48.66	48.79	48.60	48.69	53,829	+0.19(+0.39%)
Jan 05, 2015	48.56	48.56	48.41	48.50	96,149	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.