Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.99	47.04	46.97	47.00	34,444	+0.03(+0.07%)
Mar 30, 2016	46.94	46.98	46.89	46.97	140,319	-0.01(-0.02%)
Mar 29, 2016	46.93	46.98	46.92	46.98	7,250	+0.07(+0.15%)
Mar 28, 2016	46.89	46.91	46.82	46.91	27,109	+0.13(+0.27%)
Mar 24, 2016	46.81	46.78	46.78	46.78	8,643	+0.04(+0.08%)
Mar 23, 2016	46.89	46.91	46.74	46.74	28,480	-0.06(-0.14%)
Mar 22, 2016	46.96	46.96	46.78	46.81	7,942	+0.01(+0.02%)
Mar 21, 2016	46.76	46.86	46.73	46.80	19,954	-0.07(-0.16%)
Mar 18, 2016	46.72	46.87	46.71	46.87	8,129	+0.03(+0.06%)
Mar 17, 2016	46.76	46.92	46.65	46.84	16,607	+0.06(+0.12%)
Mar 16, 2016	46.70	46.79	46.70	46.79	7,992	+0.08(+0.17%)
Mar 15, 2016	46.71	46.80	46.61	46.71	23,190	+0.03(+0.07%)
Mar 14, 2016	46.61	46.74	46.61	46.67	17,769	+0.11(+0.23%)
Mar 11, 2016	46.58	46.70	46.56	46.56	35,394	-0.00(-0.01%)
Mar 10, 2016	46.71	46.73	46.57	46.57	16,729	-0.08(-0.17%)
Mar 09, 2016	46.55	46.71	46.55	46.65	15,872	-0.00(-0.01%)
Mar 08, 2016	46.59	46.74	46.58	46.65	14,881	+0.11(+0.24%)
Mar 07, 2016	46.68	46.68	46.52	46.54	26,677	-0.09(-0.19%)
Mar 04, 2016	46.68	46.72	46.59	46.63	20,835	-0.02(-0.04%)
Mar 03, 2016	46.76	46.77	46.63	46.64	25,524	+0.03(+0.06%)
Mar 02, 2016	46.76	46.79	46.60	46.61	22,689	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.