Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.490	2.490	2.490	2.490	255	-0.04(-1.58%)
Mar 30, 2016	2.550	2.580	2.510	2.530	1,277	-0.07(-2.69%)
Mar 29, 2016	2.530	2.600	2.530	2.600	48,829	+0.10(+4.00%)
Mar 28, 2016	2.500	2.500	2.500	2.500	290	-0.04(-1.57%)
Mar 24, 2016		2.540	2.540	2.540	0	+0.05(+2.01%)
Mar 23, 2016	2.490	2.490	2.490	2.490	373	-0.09(-3.49%)
Mar 22, 2016	2.580	2.580	2.580	2.580	1,213	-0.04(-1.53%)
Mar 21, 2016	2.580	2.620	2.580	2.620	215	+0.02(+0.77%)
Mar 18, 2016	2.620	2.630	2.600	2.600	4,465	+0.08(+3.17%)
Mar 17, 2016	2.510	2.520	2.510	2.520	9,256	+0.06(+2.65%)
Mar 16, 2016	2.450	2.500	2.450	2.455	4,891	+0.06(+2.29%)
Mar 15, 2016	2.410	2.410	2.370	2.400	5,995	+0.02(+0.84%)
Mar 11, 2016		2.380	2.380	2.380	0	+0.03(+1.28%)
Mar 10, 2016	2.400	2.400	2.350	2.350	17,814	+0.00(+0.00%)
Mar 09, 2016	2.390	2.390	2.350	2.350	3,286	+0.03(+1.29%)
Mar 08, 2016	2.365	2.380	2.320	2.320	8,734	-0.11(-4.53%)
Mar 07, 2016	2.370	2.460	2.370	2.430	17,023	+0.05(+2.10%)
Mar 04, 2016	2.380	2.380	2.370	2.380	115,274	+0.15(+6.73%)
Mar 03, 2016	2.203	2.230	2.203	2.230	6,993	+0.06(+2.76%)
Mar 02, 2016	2.170	2.230	2.170	2.170	5,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.