Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.93	41.01	40.25	40.28	291,316	-0.75(-1.83%)
Mar 30, 2016	41.02	41.67	40.81	41.03	324,746	+0.22(+0.53%)
Mar 29, 2016	39.78	40.91	39.43	40.81	364,936	+0.90(+2.27%)
Mar 28, 2016	39.20	40.20	39.20	39.91	236,233	+0.71(+1.80%)
Mar 24, 2016	39.40	39.20	39.20	39.20	271,200	-0.57(-1.43%)
Mar 23, 2016	40.43	40.43	39.44	39.77	326,124	-0.66(-1.63%)
Mar 22, 2016	40.58	40.86	39.93	40.43	397,703	-0.41(-1.00%)
Mar 21, 2016	41.26	41.57	40.61	40.84	374,349	-0.52(-1.27%)
Mar 18, 2016	40.49	41.81	40.49	41.36	600,896	+1.12(+2.79%)
Mar 17, 2016	39.80	40.67	39.35	40.24	327,694	+0.43(+1.07%)
Mar 16, 2016	39.35	40.26	39.35	39.82	314,441	+0.28(+0.71%)
Mar 15, 2016	39.89	39.89	39.21	39.54	450,150	-0.66(-1.64%)
Mar 14, 2016	40.27	40.54	39.92	40.20	315,634	-0.29(-0.71%)
Mar 11, 2016	39.27	40.57	39.23	40.49	346,058	+1.66(+4.29%)
Mar 10, 2016	38.88	39.14	38.13	38.82	271,420	-0.03(-0.07%)
Mar 09, 2016	37.75	38.89	37.65	38.85	615,519	+1.37(+3.64%)
Mar 08, 2016	38.57	38.79	37.43	37.48	590,827	-1.40(-3.61%)
Mar 07, 2016	39.09	39.69	38.82	38.88	608,962	-0.34(-0.88%)
Mar 04, 2016	38.93	39.64	38.62	39.23	582,265	+0.44(+1.14%)
Mar 03, 2016	38.07	39.35	38.03	38.78	666,996	+0.62(+1.64%)
Mar 02, 2016	39.16	39.58	37.84	38.16	627,779	-0.98(-2.50%)
Mar 01, 2016	38.53	39.37	38.14	39.14	436,207	+0.98(+2.56%)
Feb 29, 2016	39.02	39.47	37.96	38.16	524,074	-0.86(-2.20%)
Feb 26, 2016	39.04	39.54	38.75	39.02	241,384	+0.35(+0.91%)
Feb 25, 2016	38.32	38.70	38.20	38.67	185,355	+0.38(+0.99%)
Feb 24, 2016	37.39	38.33	36.76	38.29	295,638	+0.41(+1.07%)
Feb 23, 2016	39.26	39.56	37.82	37.88	371,203	-1.66(-4.19%)
Feb 22, 2016	39.03	39.73	39.17	39.54	328,606	+0.51(+1.30%)
Feb 19, 2016	38.32	39.10	38.10	39.03	296,996	+0.59(+1.53%)
Feb 18, 2016	38.76	39.02	38.22	38.44	260,540	-0.32(-0.82%)
Feb 17, 2016	37.85	39.00	37.85	38.76	490,643	+1.28(+3.43%)
Feb 16, 2016	36.52	37.77	36.32	37.47	363,634	+1.50(+4.18%)
Feb 12, 2016	36.68	35.97	35.97	35.97	1,849,463	-0.23(-0.65%)
Feb 11, 2016	36.32	37.10	35.13	36.20	519,199	-1.03(-2.76%)
Feb 10, 2016	37.37	38.00	37.17	37.23	552,740	+0.14(+0.39%)
Feb 09, 2016	36.77	37.76	36.73	37.09	631,072	-0.28(-0.75%)
Feb 08, 2016	37.38	37.75	36.61	37.37	415,466	-0.59(-1.54%)
Feb 05, 2016	37.88	38.44	37.65	37.95	389,132	-0.14(-0.35%)
Feb 04, 2016	37.13	38.22	36.96	38.09	468,241	+0.94(+2.52%)
Feb 03, 2016	38.28	38.28	36.83	37.15	687,021	-0.71(-1.88%)
Feb 02, 2016	39.14	39.37	37.52	37.86	534,333	-1.89(-4.76%)
Feb 01, 2016	40.18	40.26	39.39	39.75	466,956	-0.79(-1.96%)
Jan 29, 2016	39.27	40.58	39.05	40.55	450,094	+1.41(+3.59%)
Jan 28, 2016	38.89	39.31	38.54	39.14	196,320	+0.74(+1.92%)
Jan 27, 2016	39.05	39.54	38.25	38.40	316,768	-0.83(-2.11%)
Jan 26, 2016	37.97	39.37	37.95	39.23	303,859	+1.40(+3.69%)
Jan 25, 2016	39.30	39.35	37.46	37.83	403,312	-1.68(-4.26%)
Jan 22, 2016	38.79	40.07	38.00	39.52	514,107	+2.10(+5.61%)
Jan 21, 2016	38.09	38.71	37.16	37.42	484,737	-0.66(-1.73%)
Jan 20, 2016	37.38	38.64	36.12	38.08	770,768	+0.09(+0.24%)
Jan 19, 2016	38.25	38.50	37.61	37.99	408,820	+0.19(+0.50%)
Jan 15, 2016	37.17	37.80	37.80	37.80	369,670	-0.50(-1.32%)
Jan 14, 2016	38.49	38.71	37.83	38.30	380,091	-0.01(-0.02%)
Jan 13, 2016	39.94	40.27	37.88	38.31	516,601	-1.63(-4.08%)
Jan 12, 2016	39.98	40.45	39.34	39.94	427,592	+0.28(+0.70%)
Jan 11, 2016	39.53	39.95	38.90	39.66	414,759	+0.12(+0.30%)
Jan 08, 2016	39.37	39.81	39.18	39.55	525,421	+0.57(+1.46%)
Jan 07, 2016	39.37	39.82	38.96	38.98	741,496	-1.61(-3.97%)
Jan 06, 2016	41.25	41.65	40.43	40.59	352,314	-1.54(-3.66%)
Jan 05, 2016	41.69	42.21	41.55	42.13	334,680	+0.44(+1.06%)
Jan 04, 2016	41.55	41.77	40.17	41.69	498,898	-0.86(-2.01%)
Dec 31, 2015	43.47	42.54	42.54	42.54	312,166	-0.95(-2.19%)
Dec 30, 2015	44.06	44.06	43.47	43.50	169,477	-0.53(-1.21%)
Dec 29, 2015	44.11	44.39	43.69	44.03	135,797	+0.24(+0.56%)
Dec 28, 2015	43.95	44.06	43.39	43.79	172,648	-0.39(-0.88%)
Dec 24, 2015	43.69	44.18	44.18	44.18	293,516	+0.58(+1.32%)
Dec 23, 2015	43.41	43.63	43.10	43.60	395,131	+0.39(+0.90%)
Dec 22, 2015	42.60	43.25	41.94	43.21	268,168	+0.77(+1.80%)
Dec 21, 2015	41.60	42.45	41.60	42.45	359,839	+0.97(+2.35%)
Dec 18, 2015	42.56	42.56	41.16	41.47	1,592,894	-1.36(-3.18%)
Dec 17, 2015	43.43	43.46	42.35	42.83	353,249	-0.46(-1.06%)
Dec 16, 2015	43.95	44.08	43.15	43.29	466,805	-0.41(-0.93%)
Dec 15, 2015	43.41	43.70	42.72	43.70	310,868	+0.74(+1.72%)
Dec 14, 2015	43.53	44.32	42.37	42.96	409,820	-0.60(-1.39%)
Dec 11, 2015	44.46	44.84	43.36	43.56	258,367	-1.68(-3.70%)
Dec 10, 2015	45.72	45.81	44.87	45.24	221,605	-0.52(-1.14%)
Dec 09, 2015	46.78	47.16	45.67	45.76	303,907	-1.10(-2.35%)
Dec 08, 2015	46.95	47.15	46.56	46.86	225,058	-0.59(-1.23%)
Dec 07, 2015	47.27	47.53	47.04	47.45	307,326	+0.00(+0.00%)
Dec 04, 2015	46.87	47.65	46.87	47.45	364,655	+0.68(+1.44%)
Dec 03, 2015	47.74	47.81	46.71	46.77	592,070	-0.61(-1.29%)
Dec 02, 2015	46.55	47.66	46.55	47.38	512,887	+0.82(+1.76%)
Dec 01, 2015	46.38	47.11	46.35	46.56	202,674	+0.41(+0.88%)
Nov 30, 2015	46.37	46.83	46.12	46.16	301,888	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,270	+0.30(+0.65%)
Nov 25, 2015	45.70	46.01	46.01	46.01	172,957	+0.33(+0.73%)
Nov 24, 2015	44.82	45.81	44.53	45.68	230,133	+0.42(+0.94%)
Nov 23, 2015	45.62	45.75	45.25	45.26	156,965	-0.32(-0.69%)
Nov 20, 2015	45.84	46.13	45.50	45.57	184,040	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.55	293,135	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.75	45.84	293,587	+0.95(+2.11%)
Nov 17, 2015	44.96	45.79	44.57	44.90	314,363	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,744	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.43	44.02	409,947	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.95	43.99	459,205	-1.80(-3.94%)
Nov 11, 2015	46.66	46.66	45.76	45.79	418,514	-0.66(-1.41%)
Nov 10, 2015	45.83	46.51	45.79	46.45	194,981	+0.51(+1.11%)
Nov 09, 2015	46.93	47.22	45.63	45.94	209,150	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.75	547,446	+1.63(+3.62%)
Nov 05, 2015	44.45	45.52	44.11	45.12	239,564	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.52	44.03	339,490	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,204	+0.31(+0.72%)
Nov 02, 2015	42.88	43.85	42.73	43.79	271,984	+1.02(+2.39%)
Oct 30, 2015	43.17	43.33	42.75	42.77	177,258	-0.46(-1.06%)
Oct 29, 2015	43.35	44.19	43.12	43.23	472,923	-0.36(-0.82%)
Oct 28, 2015	41.89	43.60	41.66	43.59	299,288	+1.84(+4.41%)
Oct 27, 2015	42.16	42.53	41.50	41.74	221,913	-0.86(-2.02%)
Oct 26, 2015	43.26	43.62	42.00	42.61	282,429	-0.87(-2.00%)
Oct 23, 2015	42.33	44.16	42.13	43.48	598,716	+1.59(+3.79%)
Oct 22, 2015	41.21	42.71	41.21	41.89	328,074	+0.84(+2.03%)
Oct 21, 2015	41.60	41.80	41.00	41.05	173,577	-0.53(-1.27%)
Oct 20, 2015	40.94	41.86	40.54	41.58	354,284	-0.05(-0.13%)
Oct 19, 2015	41.65	41.91	41.47	41.64	180,857	-0.12(-0.28%)
Oct 16, 2015	41.92	42.06	41.47	41.75	214,521	-0.04(-0.11%)
Oct 15, 2015	41.68	41.89	41.27	41.80	532,490	+0.23(+0.56%)
Oct 14, 2015	42.71	42.93	41.52	41.56	398,303	-1.08(-2.53%)
Oct 13, 2015	42.97	43.71	42.64	42.64	292,852	-0.58(-1.35%)
Oct 12, 2015	43.06	43.35	42.79	43.23	179,393	+0.24(+0.56%)
Oct 09, 2015	43.50	43.65	42.82	42.98	283,367	-0.38(-0.87%)
Oct 08, 2015	43.16	43.50	42.79	43.36	329,171	+0.00(+0.00%)
Oct 07, 2015	42.35	43.41	42.35	43.36	578,474	+1.30(+3.10%)
Oct 06, 2015	41.45	42.18	41.33	42.06	345,772	+0.60(+1.45%)
Oct 05, 2015	41.08	41.77	40.90	41.46	247,405	+0.57(+1.38%)
Oct 02, 2015	39.99	40.90	39.67	40.89	583,846	+0.48(+1.18%)
Oct 01, 2015	40.42	40.56	39.93	40.42	397,507	-0.05(-0.13%)
Sep 30, 2015	39.67	40.58	39.44	40.47	583,976	+1.24(+3.16%)
Sep 29, 2015	39.10	39.30	39.02	39.23	601,792	+0.24(+0.62%)
Sep 28, 2015	39.13	39.53	38.83	38.99	682,434	-0.48(-1.23%)
Sep 25, 2015	39.43	40.01	39.24	39.47	389,167	+0.47(+1.20%)
Sep 24, 2015	38.24	39.11	38.13	39.01	422,892	+0.40(+1.02%)
Sep 23, 2015	39.05	39.15	38.42	38.61	217,534	-0.31(-0.78%)
Sep 22, 2015	39.15	39.42	38.74	38.92	371,198	-0.75(-1.90%)
Sep 21, 2015	39.83	40.13	39.26	39.67	375,306	+0.13(+0.34%)
Sep 18, 2015	40.46	40.54	39.47	39.54	1,074,459	-1.43(-3.49%)
Sep 17, 2015	41.45	42.00	40.86	40.96	327,155	-0.56(-1.34%)
Sep 16, 2015	41.37	41.90	41.13	41.52	692,827	+0.12(+0.28%)
Sep 15, 2015	39.79	41.56	39.73	41.40	789,198	+1.81(+4.58%)
Sep 14, 2015	40.76	40.77	39.55	39.59	814,463	-1.19(-2.91%)
Sep 11, 2015	39.86	41.10	39.64	40.77	965,304	+0.63(+1.57%)
Sep 10, 2015	39.71	40.38	39.39	40.15	731,724	+0.40(+1.02%)
Sep 09, 2015	39.73	39.94	39.42	39.74	609,489	+0.48(+1.24%)
Sep 08, 2015	38.52	39.28	38.25	39.26	398,982	+1.36(+3.58%)
Sep 04, 2015	38.08	37.90	37.90	37.90	418,411	-0.53(-1.38%)
Sep 03, 2015	38.18	38.64	38.16	38.43	284,626	+0.30(+0.78%)
Sep 02, 2015	38.15	38.22	37.73	38.13	386,940	+0.49(+1.31%)
Sep 01, 2015	37.34	37.87	37.31	37.64	605,983	-0.51(-1.34%)
Aug 31, 2015	37.65	38.15	37.51	38.15	387,424	+0.17(+0.45%)
Aug 28, 2015	37.78	38.21	37.54	37.98	537,546	+0.01(+0.02%)
Aug 27, 2015	38.45	38.52	37.39	37.97	579,199	-0.07(-0.19%)
Aug 26, 2015	37.67	38.20	37.09	38.04	765,048	+1.22(+3.32%)
Aug 25, 2015	38.51	38.63	36.77	36.82	929,156	-0.77(-2.05%)
Aug 24, 2015	36.60	38.57	36.24	37.60	1,226,399	-1.01(-2.61%)
Aug 21, 2015	38.37	38.93	37.62	38.60	1,244,631	-0.49(-1.26%)
Aug 20, 2015	39.84	40.19	38.88	39.10	1,431,491	-1.25(-3.09%)
Aug 19, 2015	39.64	40.95	39.43	40.34	993,527	+0.50(+1.26%)
Aug 18, 2015	38.93	39.88	38.63	39.84	630,165	+0.75(+1.91%)
Aug 17, 2015	38.78	39.16	38.42	39.10	721,110	+0.98(+2.58%)
Aug 14, 2015	37.69	38.34	37.57	38.11	369,328	+0.72(+1.94%)
Aug 13, 2015	37.35	37.74	37.26	37.39	382,791	-0.05(-0.14%)
Aug 12, 2015	37.40	37.60	36.81	37.44	688,558	-0.30(-0.81%)
Aug 11, 2015	37.27	38.00	37.27	37.74	467,085	+0.00(+0.00%)
Aug 10, 2015	37.57	38.15	37.40	37.74	420,243	+0.49(+1.32%)
Aug 07, 2015	36.57	37.91	36.57	37.25	912,498	+0.41(+1.12%)
Aug 06, 2015	39.02	39.69	36.45	36.84	1,000,420	-3.02(-7.59%)
Aug 05, 2015	40.28	40.59	39.71	39.86	454,937	-0.44(-1.09%)
Aug 04, 2015	40.41	40.72	40.25	40.30	217,359	-0.08(-0.20%)
Aug 03, 2015	40.44	40.64	40.28	40.38	430,377	-0.08(-0.20%)
Jul 31, 2015	40.74	40.93	40.29	40.46	300,119	-0.25(-0.62%)
Jul 30, 2015	40.35	40.85	40.06	40.71	285,297	+0.18(+0.44%)
Jul 29, 2015	39.96	40.82	39.81	40.54	478,916	+0.59(+1.48%)
Jul 28, 2015	39.58	40.29	39.14	39.95	564,610	+0.59(+1.50%)
Jul 27, 2015	39.27	39.41	38.77	39.35	448,967	-0.35(-0.88%)
Jul 24, 2015	39.30	40.03	39.26	39.70	774,444	+0.39(+1.00%)
Jul 23, 2015	39.95	40.14	39.27	39.31	315,884	-0.62(-1.55%)
Jul 22, 2015	40.33	40.48	39.86	39.93	512,996	-0.38(-0.95%)
Jul 21, 2015	40.28	40.68	40.12	40.31	731,803	+0.06(+0.16%)
Jul 20, 2015	41.14	41.14	40.19	40.25	587,792	-0.77(-1.88%)
Jul 17, 2015	41.33	41.59	40.91	41.02	502,328	-0.26(-0.63%)
Jul 16, 2015	41.53	41.65	41.17	41.28	521,440	+0.27(+0.65%)
Jul 15, 2015	39.96	41.22	39.96	41.01	808,913	+1.83(+4.68%)
Jul 14, 2015	38.17	39.29	38.14	39.18	652,703	+1.08(+2.84%)
Jul 13, 2015	38.07	38.48	37.96	38.09	657,711	+0.32(+0.85%)
Jul 10, 2015	38.59	38.67	37.38	37.77	740,126	-0.18(-0.47%)
Jul 09, 2015	38.08	38.36	37.06	37.95	928,821	+0.12(+0.31%)
Jul 08, 2015	38.76	39.07	37.73	37.83	656,933	-1.43(-3.65%)
Jul 07, 2015	39.50	40.04	38.81	39.27	584,285	-0.34(-0.86%)
Jul 06, 2015	40.01	40.40	39.51	39.61	663,211	-0.85(-2.10%)
Jul 02, 2015	41.01	40.46	40.46	40.46	366,743	-0.42(-1.03%)
Jul 01, 2015	41.37	41.42	40.74	40.88	490,576	+0.00(+0.00%)
Jun 30, 2015	41.28	41.38	40.81	40.88	316,396	+0.04(+0.11%)
Jun 29, 2015	41.50	41.85	40.79	40.83	312,994	-1.23(-2.91%)
Jun 26, 2015	41.94	42.20	41.69	42.06	559,507	+0.29(+0.69%)
Jun 25, 2015	41.94	42.09	41.68	41.77	162,174	-0.02(-0.04%)
Jun 24, 2015	42.02	42.14	41.74	41.79	208,987	-0.26(-0.62%)
Jun 23, 2015	41.84	42.13	41.79	42.05	229,028	+0.29(+0.69%)
Jun 22, 2015	41.96	42.15	41.62	41.76	278,031	+0.03(+0.06%)
Jun 19, 2015	42.05	42.11	41.63	41.73	545,336	-0.38(-0.89%)
Jun 18, 2015	42.16	42.46	41.91	42.11	485,805	+0.17(+0.41%)
Jun 17, 2015	41.41	42.05	41.18	41.94	574,316	+0.72(+1.74%)
Jun 16, 2015	40.29	41.36	40.29	41.22	299,364	+0.77(+1.90%)
Jun 15, 2015	40.04	40.71	39.85	40.46	308,930	-0.16(-0.40%)
Jun 12, 2015	40.54	40.92	40.27	40.62	388,250	-0.04(-0.11%)
Jun 11, 2015	40.88	41.09	40.54	40.66	376,099	-0.29(-0.70%)
Jun 10, 2015	40.15	41.20	39.99	40.95	472,352	+1.15(+2.88%)
Jun 09, 2015	39.70	40.11	39.44	39.80	229,865	+0.16(+0.41%)
Jun 08, 2015	39.64	39.92	39.46	39.64	250,468	+0.00(+0.00%)
Jun 05, 2015	39.52	39.87	39.25	39.64	368,653	+0.39(+1.00%)
Jun 04, 2015	39.58	39.79	39.17	39.25	741,314	-0.54(-1.35%)
Jun 03, 2015	39.73	40.03	39.36	39.78	413,692	+0.29(+0.72%)
Jun 02, 2015	39.17	39.88	39.04	39.50	325,892	+0.28(+0.71%)
Jun 01, 2015	39.69	39.78	38.96	39.22	507,690	-0.35(-0.88%)
May 29, 2015	40.14	40.33	39.36	39.57	358,125	-0.71(-1.75%)
May 28, 2015	40.58	40.70	39.86	40.28	419,349	-0.32(-0.79%)
May 27, 2015	40.20	40.70	39.96	40.60	318,294	+0.54(+1.34%)
May 26, 2015	40.33	40.39	39.45	40.06	506,093	-0.45(-1.10%)
May 22, 2015	40.84	40.51	40.51	40.51	233,168	-0.35(-0.85%)
May 21, 2015	40.88	41.35	40.78	40.86	250,253	-0.21(-0.50%)
May 20, 2015	40.92	41.13	40.56	41.06	189,361	+0.14(+0.35%)
May 19, 2015	41.42	41.51	40.84	40.92	420,027	-0.46(-1.10%)
May 18, 2015	40.95	41.46	40.59	41.38	465,772	+0.45(+1.09%)
May 15, 2015	41.82	41.86	40.91	40.93	253,596	-0.77(-1.84%)
May 14, 2015	41.73	41.90	41.39	41.70	341,006	+0.20(+0.49%)
May 13, 2015	41.47	41.85	41.30	41.49	403,082	+0.04(+0.11%)
May 12, 2015	41.18	41.58	40.73	41.45	433,298	+0.09(+0.22%)
May 11, 2015	41.26	41.68	40.93	41.36	262,905	-0.09(-0.22%)
May 08, 2015	41.35	41.59	41.04	41.45	399,370	+0.40(+0.98%)
May 07, 2015	41.23	41.29	39.28	41.05	1,010,716	-0.23(-0.56%)
May 06, 2015	40.88	41.32	40.51	41.28	704,435	+0.44(+1.07%)
May 05, 2015	41.18	41.57	40.63	40.84	435,243	-0.58(-1.40%)
May 04, 2015	41.46	41.64	41.24	41.42	278,128	-0.02(-0.04%)
May 01, 2015	41.45	41.80	40.84	41.44	352,866	+0.23(+0.56%)
Apr 30, 2015	41.98	42.60	41.05	41.21	637,727	-1.18(-2.78%)
Apr 29, 2015	42.24	42.69	42.17	42.38	343,521	+0.04(+0.08%)
Apr 28, 2015	41.67	42.47	41.24	42.35	399,832	+0.71(+1.71%)
Apr 27, 2015	42.48	42.79	41.48	41.63	317,656	-0.86(-2.03%)
Apr 24, 2015	42.50	42.63	42.12	42.50	489,919	-0.10(-0.23%)
Apr 23, 2015	42.49	42.77	42.23	42.60	511,428	-0.09(-0.21%)
Apr 22, 2015	43.06	43.24	42.49	42.69	328,466	-0.60(-1.38%)
Apr 21, 2015	43.46	43.62	43.02	43.28	393,484	-0.10(-0.23%)
Apr 20, 2015	42.95	43.75	42.82	43.38	321,320	+0.68(+1.59%)
Apr 17, 2015	43.04	43.32	42.24	42.70	448,709	-0.70(-1.60%)
Apr 16, 2015	44.58	44.62	43.09	43.40	586,441	-1.17(-2.62%)
Apr 15, 2015	43.73	44.73	43.22	44.57	1,335,968	+1.07(+2.46%)
Apr 14, 2015	42.69	44.83	42.19	43.50	1,610,489	+0.82(+1.92%)
Apr 13, 2015	42.92	43.51	42.44	42.68	1,107,647	-0.34(-0.79%)
Apr 10, 2015	44.87	44.88	41.91	43.02	1,586,739	-1.75(-3.90%)
Apr 09, 2015	44.91	45.36	44.71	44.76	903,097	-0.03(-0.06%)
Apr 08, 2015	44.26	44.93	44.26	44.79	710,408	+0.53(+1.19%)
Apr 07, 2015	44.57	44.83	44.22	44.26	452,440	-0.30(-0.68%)
Apr 06, 2015	44.60	44.83	44.22	44.57	476,622	-0.38(-0.85%)
Apr 02, 2015	45.24	44.95	44.95	44.95	448,338	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.