Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.58	44.63	44.58	44.60	320,138	+0.01(+0.02%)
Mar 30, 2016	44.63	44.63	44.59	44.59	504,355	-0.05(-0.12%)
Mar 29, 2016	44.61	44.66	44.59	44.64	302,226	+0.05(+0.10%)
Mar 28, 2016	44.60	44.62	44.59	44.60	225,793	+0.02(+0.04%)
Mar 24, 2016	44.58	44.58	44.58	44.58	306,407	+0.00(+0.00%)
Mar 23, 2016	44.57	44.61	44.53	44.58	226,111	-0.02(-0.04%)
Mar 22, 2016	44.58	44.61	44.56	44.60	333,457	+0.00(+0.00%)
Mar 21, 2016	44.57	44.60	44.54	44.60	240,523	+0.01(+0.02%)
Mar 18, 2016	44.59	44.60	44.57	44.59	1,432,819	-0.02(-0.04%)
Mar 17, 2016	44.61	44.61	44.57	44.61	202,798	-0.01(-0.02%)
Mar 16, 2016	44.56	44.61	44.56	44.61	332,258	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.