Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2902	2951	2850	2951	375	+7.87(+0.27%)
Mar 30, 2016	2850	2944	2816	2944	360	+93.37(+3.28%)
Mar 29, 2016	2708	2850	2663	2850	338	+129.72(+4.77%)
Mar 28, 2016	2700	2771	2700	2720	128	+27.52(+1.02%)
Mar 24, 2016	2752	2693	2693	2693	406	-73.71(-2.66%)
Mar 23, 2016	2830	2860	2761	2767	358	-128.16(-4.43%)
Mar 22, 2016	2896	2909	2858	2895	192	-12.37(-0.43%)
Mar 21, 2016	2806	2909	2806	2907	396	+106.14(+3.79%)
Mar 18, 2016	2907	2934	2765	2801	918	-97.30(-3.36%)
Mar 17, 2016	2860	2954	2829	2898	585	+28.50(+0.99%)
Mar 16, 2016	2843	2899	2811	2870	273	+49.14(+1.74%)
Mar 15, 2016	2861	2930	2816	2821	375	-62.54(-2.17%)
Mar 14, 2016	2963	2970	2871	2883	223	-72.10(-2.44%)
Mar 11, 2016	2899	2955	2831	2955	314	+140.54(+4.99%)
Mar 10, 2016	2893	2939	2801	2815	185	-79.61(-2.75%)
Mar 09, 2016	2901	2948	2833	2894	218	-19.70(-0.68%)
Mar 08, 2016	2955	2978	2902	2914	299	-39.02(-1.32%)
Mar 07, 2016	2961	2968	2903	2953	153	-7.97(-0.27%)
Mar 04, 2016	2883	2961	2872	2961	225	+26.37(+0.90%)
Mar 03, 2016	2881	2963	2871	2935	412	+4.27(+0.15%)
Mar 02, 2016	2856	2948	2856	2930	299	-7.19(-0.24%)
Mar 01, 2016	2856	2968	2856	2938	1,049	+62.90(+2.19%)
Feb 29, 2016	2762	2899	2762	2875	554	+84.52(+3.03%)
Feb 26, 2016	2801	2826	2754	2790	136	-37.35(-1.32%)
Feb 25, 2016	2855	2897	2770	2828	109	-26.78(-0.94%)
Feb 24, 2016	2740	2897	2713	2854	254	+114.27(+4.17%)
Feb 23, 2016	2779	2870	2740	2740	313	-39.94(-1.44%)
Feb 22, 2016	2765	2899	2723	2780	418	-36.89(-1.31%)
Feb 19, 2016	2825	2986	2757	2817	550	-8.35(-0.30%)
Feb 18, 2016	2957	2957	2802	2825	411	-74.05(-2.55%)
Feb 17, 2016	2701	2983	2676	2899	736	+198.45(+7.35%)
Feb 16, 2016	2688	2732	2641	2701	220	+47.25(+1.78%)
Feb 12, 2016	2562	2654	2654	2654	203	+98.28(+3.85%)
Feb 11, 2016	2585	2604	2496	2555	175	-93.37(-3.53%)
Feb 10, 2016	2609	2661	2508	2649	383	+113.02(+4.46%)
Feb 09, 2016	2566	2624	2506	2536	307	-34.05(-1.33%)
Feb 08, 2016	2496	2625	2496	2570	194	-1.32(-0.05%)
Feb 05, 2016	2751	2801	2562	2571	427	-220.90(-7.91%)
Feb 04, 2016	2978	3022	2752	2792	213	-109.67(-3.78%)
Feb 03, 2016	3045	3045	2850	2902	502	-78.28(-2.63%)
Feb 02, 2016	2752	3101	2708	2980	991	+237.84(+8.67%)
Feb 01, 2016	2688	2850	2688	2742	275	-85.51(-3.02%)
Jan 29, 2016	2558	2828	2537	2828	714	+268.33(+10.48%)
Jan 28, 2016	2567	2654	2541	2559	341	+18.65(+0.73%)
Jan 27, 2016	2536	2654	2536	2541	508	-35.38(-1.37%)
Jan 26, 2016	2629	2654	2574	2576	305	-53.07(-2.02%)
Jan 25, 2016	2701	2736	2623	2629	453	-83.44(-3.08%)
Jan 22, 2016	2778	2789	2659	2712	415	-39.36(-1.43%)
Jan 21, 2016	2722	2788	2646	2752	406	+57.09(+2.12%)
Jan 20, 2016	2506	2716	2506	2695	984	+124.68(+4.85%)
Jan 19, 2016	2457	2583	2452	2570	543	+129.73(+5.32%)
Jan 15, 2016	2495	2440	2440	2440	712	-96.33(-3.80%)
Jan 14, 2016	2565	2599	2457	2537	422	-25.05(-0.98%)
Jan 13, 2016	2580	2621	2518	2562	364	-18.43(-0.71%)
Jan 12, 2016	2606	2626	2491	2580	602	-7.51(-0.29%)
Jan 11, 2016	2560	2601	2493	2588	382	+105.69(+4.26%)
Jan 08, 2016	2703	2703	2482	2482	471	-76.85(-3.00%)
Jan 07, 2016	2526	2626	2511	2559	796	+18.23(+0.72%)
Jan 06, 2016	2752	2776	2516	2541	1,729	-240.79(-8.66%)
Jan 05, 2016	2801	2801	2754	2781	261	+19.66(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.