Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0009	0.0009	0.0009	0	+0.00(+4.65%)
Mar 29, 2017		0.0009	0.0009	0.0009	0	+0.00(+7.50%)
Mar 28, 2017	0.0008	0.0008	0.0008	0.0008	260,000	+0.00(+0.00%)
Mar 27, 2017	0.0008	0.0008	0.0008	0.0008	140,000	+0.00(+0.00%)
Mar 24, 2017	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Mar 22, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 16, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 15, 2017	0.0008	0.0008	0.0008	0.0008	244,700	+0.00(+0.00%)
Mar 13, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 08, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 06, 2017		0.0008	0.0008	0.0008	0	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.