Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.59	21.66	21.54	21.66	7,790	+0.08(+0.39%)
Mar 30, 2017	21.59	21.65	21.51	21.58	3,232	-0.03(-0.15%)
Mar 29, 2017	21.61	21.61	21.56	21.61	7,850	+0.09(+0.40%)
Mar 28, 2017	21.57	21.57	21.52	21.52	5,707	+0.09(+0.42%)
Mar 27, 2017	21.50	21.50	21.43	21.43	1,735	-0.08(-0.38%)
Mar 24, 2017	21.51	21.52	21.46	21.51	3,960	+0.07(+0.31%)
Mar 23, 2017	21.45	21.45	21.45	21.45	4,306	+0.02(+0.09%)
Mar 22, 2017	21.41	21.43	21.30	21.43	5,301	+0.06(+0.27%)
Mar 21, 2017	21.37	21.44	21.29	21.37	23,981	-0.10(-0.44%)
Mar 20, 2017	21.38	21.47	21.37	21.47	2,046	-0.02(-0.11%)
Mar 17, 2017	21.46	21.51	21.45	21.49	1,187,143	+0.12(+0.56%)
Mar 16, 2017	21.48	21.48	21.37	21.37	1,109	-0.11(-0.51%)
Mar 15, 2017	21.28	21.48	21.22	21.48	6,801	+0.18(+0.85%)
Mar 14, 2017	21.29	21.30	21.29	21.30	328	+0.09(+0.44%)
Mar 13, 2017	21.21	21.21	21.21	21.21	4,315	-0.02(-0.12%)
Mar 10, 2017	21.40	21.40	21.22	21.23	707	+0.05(+0.25%)
Mar 09, 2017	21.31	21.31	21.14	21.18	1,808	-0.18(-0.87%)
Mar 08, 2017	21.38	21.38	21.33	21.36	3,728	-0.05(-0.25%)
Mar 06, 2017		21.42	21.42	21.42	98	-0.11(-0.52%)
Mar 03, 2017	21.52	21.53	21.48	21.53	1,638	+0.05(+0.22%)
Mar 02, 2017	21.51	21.51	21.43	21.48	4,315	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.