Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.85	13.87	13.85	13.86	70,155	+0.01(+0.05%)
Mar 30, 2017	13.85	13.86	13.84	13.86	141,362	+0.00(+0.00%)
Mar 29, 2017	13.84	13.86	13.82	13.86	107,202	+0.01(+0.11%)
Mar 28, 2017	13.83	13.84	13.81	13.84	287,814	+0.01(+0.11%)
Mar 27, 2017	13.84	13.84	13.83	13.83	102,585	-0.02(-0.16%)
Mar 24, 2017	13.86	13.86	13.83	13.85	290,336	+0.00(+0.00%)
Mar 23, 2017	13.85	13.86	13.84	13.85	168,919	-0.01(-0.05%)
Mar 22, 2017	13.88	13.88	13.85	13.86	185,536	-0.03(-0.21%)
Mar 21, 2017	13.89	13.89	13.88	13.89	94,914	+0.00(+0.00%)
Mar 20, 2017	13.89	13.90	13.87	13.89	579,323	-0.01(-0.05%)
Mar 17, 2017	13.90	13.92	13.89	13.89	237,103	-0.03(-0.21%)
Mar 16, 2017	13.90	13.93	13.90	13.92	236,285	+0.01(+0.11%)
Mar 15, 2017	13.91	13.96	13.89	13.91	155,196	-0.00(-0.01%)
Mar 14, 2017	13.90	13.92	13.90	13.91	111,978	+0.02(+0.16%)
Mar 13, 2017	13.92	13.92	13.89	13.89	158,698	-0.03(-0.21%)
Mar 10, 2017	13.91	13.93	13.89	13.92	292,008	+0.01(+0.11%)
Mar 09, 2017	13.93	13.93	13.90	13.90	155,764	-0.03(-0.21%)
Mar 08, 2017	13.93	13.94	13.93	13.93	113,513	+0.01(+0.11%)
Mar 07, 2017	13.95	13.95	13.92	13.92	113,534	-0.03(-0.21%)
Mar 06, 2017	13.95	13.95	13.93	13.95	114,826	-0.01(-0.05%)
Mar 03, 2017	13.93	13.95	13.93	13.95	145,367	+0.03(+0.21%)
Mar 02, 2017	13.92	13.93	13.92	13.93	127,602	+0.01(+0.05%)
Mar 01, 2017	13.92	13.92	13.90	13.92	276,789	+0.01(+0.11%)
Feb 28, 2017	13.89	13.90	13.89	13.90	136,981	+0.01(+0.11%)
Feb 27, 2017	13.87	13.89	13.87	13.89	159,070	+0.01(+0.11%)
Feb 24, 2017	13.87	13.87	13.86	13.87	180,562	+0.02(+0.16%)
Feb 23, 2017	13.86	13.87	13.85	13.85	304,147	+0.00(+0.00%)
Feb 22, 2017	13.84	13.86	13.83	13.85	286,138	+0.01(+0.11%)
Feb 21, 2017	13.82	13.84	13.82	13.84	118,771	+0.00(+0.00%)
Feb 17, 2017		13.84	13.84	13.84	0	+0.01(+0.11%)
Feb 16, 2017	13.81	13.84	13.81	13.82	133,427	+0.00(+0.00%)
Feb 15, 2017	13.81	13.84	13.81	13.82	180,457	-0.00(-0.01%)
Feb 14, 2017	13.81	13.82	13.81	13.82	145,773	+0.01(+0.11%)
Feb 13, 2017	13.81	13.81	13.79	13.81	194,360	-0.01(-0.05%)
Feb 10, 2017	13.81	13.81	13.80	13.81	96,744	+0.00(+0.00%)
Feb 09, 2017	13.81	13.81	13.79	13.81	194,649	+0.03(+0.21%)
Feb 08, 2017	13.80	13.80	13.78	13.79	1,319,327	-0.02(-0.16%)
Feb 07, 2017	13.81	13.81	13.79	13.81	213,886	-0.01(-0.05%)
Feb 06, 2017	13.81	13.81	13.80	13.81	111,605	+0.01(+0.05%)
Feb 03, 2017	13.80	13.81	13.79	13.81	412,928	+0.01(+0.11%)
Feb 02, 2017	13.80	13.81	13.79	13.79	275,369	-0.02(-0.13%)
Feb 01, 2017	13.84	13.84	13.81	13.81	278,570	-0.03(-0.19%)
Jan 31, 2017	13.84	13.84	13.82	13.84	2,509,815	-0.01(-0.05%)
Jan 30, 2017	13.84	13.84	13.82	13.84	251,095	+0.01(+0.05%)
Jan 27, 2017	13.85	13.85	13.83	13.84	131,872	-0.01(-0.05%)
Jan 26, 2017	13.84	13.84	13.84	13.84	122,093	+0.01(+0.05%)
Jan 25, 2017	13.83	13.85	13.82	13.84	288,186	-0.01(-0.11%)
Jan 24, 2017	13.85	13.86	13.84	13.85	200,284	+0.00(+0.00%)
Jan 23, 2017	13.85	13.85	13.83	13.85	88,551	+0.00(+0.00%)
Jan 20, 2017	13.85	13.86	13.84	13.85	184,868	+0.00(+0.00%)
Jan 19, 2017	13.83	13.86	13.83	13.85	178,649	+0.02(+0.16%)
Jan 18, 2017	13.84	13.86	13.83	13.83	339,202	-0.03(-0.21%)
Jan 17, 2017	13.85	13.87	13.83	13.86	590,028	+0.01(+0.05%)
Jan 13, 2017		13.85	13.85	13.85	0	-0.01(-0.04%)
Jan 12, 2017	13.84	13.86	13.84	13.86	99,957	+0.03(+0.21%)
Jan 11, 2017	13.83	13.85	13.83	13.83	368,180	-0.01(-0.05%)
Jan 10, 2017	13.84	13.85	13.84	13.84	149,359	-0.02(-0.16%)
Jan 09, 2017	13.85	13.86	13.85	13.86	71,939	+0.00(+0.03%)
Jan 06, 2017	13.84	13.86	13.84	13.85	104,366	-0.02(-0.13%)
Jan 05, 2017	13.85	13.87	13.85	13.87	188,929	+0.02(+0.16%)
Jan 04, 2017	13.85	13.86	13.85	13.85	147,095	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.