Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 20, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 15, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 14, 2018	0.0300	0.0350	0.0300	0.0350	12,700	+0.01(+16.67%)
Mar 13, 2018	0.0300	0.0300	0.0300	0.0300	77,000	+0.00(+0.00%)
Mar 12, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 09, 2018	0.0250	0.0300	0.0250	0.0300	44,631	-0.01(-14.29%)
Mar 08, 2018	0.0300	0.0350	0.0300	0.0350	70,000	+0.01(+16.67%)
Mar 07, 2018	0.0350	0.0350	0.0300	0.0300	32,698	-0.01(-14.29%)
Mar 06, 2018	0.0300	0.0350	0.0250	0.0350	112,500	+0.01(+40.00%)
Mar 05, 2018	0.0250	0.0250	0.0250	0.0250	38,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.